Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.89 | 23.11 | 22.88 | 22.88 | -0.04% | 4024 |
| Jun 08, 2026 | 23.08 | 23.08 | 22.80 | 22.88 | -0.89% | 9897 |
| Jun 05, 2026 | 22.92 | 23.07 | 22.92 | 22.94 | 0.10% | 4803 |
| Jun 04, 2026 | 22.82 | 23.01 | 22.82 | 22.90 | 0.35% | 310 |
| Jun 03, 2026 | 22.99 | 23.00 | 22.91 | 22.93 | -0.27% | 43 |
| Jun 02, 2026 | 23.06 | 23.10 | 22.99 | 23.02 | -0.15% | 543 |
| Jun 01, 2026 | 23.03 | 23.06 | 22.86 | 22.87 | -0.72% | 135 |
| May 29, 2026 | 23.06 | 23.11 | 23.03 | 23.08 | 0.09% | 32 |
| May 28, 2026 | 23.06 | 23.08 | 22.94 | 22.98 | -0.35% | 51 |
| May 27, 2026 | 23.22 | 23.23 | 23.17 | 23.17 | -0.22% | 93 |
| May 26, 2026 | 23.31 | 23.31 | 23.17 | 23.17 | -0.63% | 639 |
| May 25, 2026 | 23.17 | 23.29 | 22.89 | 23.29 | 0.52% | 1277 |
| May 22, 2026 | 22.95 | 23.04 | 22.94 | 22.98 | 0.13% | 28 |
| May 21, 2026 | 22.86 | 22.93 | 22.81 | 22.89 | 0.15% | 688 |
| May 20, 2026 | 22.50 | 22.85 | 22.48 | 22.85 | 1.58% | 460 |
| May 19, 2026 | 22.78 | 22.82 | 22.66 | 22.70 | -0.36% | 9 |
| May 18, 2026 | 22.42 | 22.76 | 22.38 | 22.68 | 1.14% | 308 |
| May 15, 2026 | 22.64 | 22.68 | 22.43 | 22.43 | -0.95% | 49518 |
| May 14, 2026 | 22.62 | 22.73 | 22.60 | 22.70 | 0.35% | 166 |
| May 13, 2026 | 22.56 | 22.58 | 22.37 | 22.45 | -0.50% | 410 |
| May 12, 2026 | 22.38 | 22.50 | 22.36 | 22.38 | -0.01% | 125 |
| May 11, 2026 | 22.43 | 22.63 | 22.41 | 22.63 | 0.87% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.