iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) (0MLB)

opens in 3d 11h 58m

21.58000 EUR

0.02

0.09%

Last update Apr 2, 4:24 PM BST

Market closed

Day range

21.58000

21.375

21.58000

Previous close

21.60000

Open

21.40000

Access this ETF data via API

iShares EURO STOXX Select Dividend 30 UCITS E...

21.58

0.02

0.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.40	21.58	21.38	21.58	0.84%	179
Apr 01, 2026	21.52	21.60	21.45	21.60	0.36%	7358
Mar 31, 2026	21.04	21.23	21.04	21.11	0.33%	3877
Mar 30, 2026	20.74	20.96	20.71	20.96	1.07%	856
Mar 27, 2026	20.88	20.89	20.69	20.75	-0.60%	125
Mar 26, 2026	20.91	20.95	20.81	20.85	-0.28%	502
Mar 25, 2026	20.94	21.03	20.91	20.98	0.16%	259
Mar 24, 2026	20.79	20.80	20.62	20.73	-0.28%	149654
Mar 23, 2026	20.20	20.97	20.06	20.70	2.44%	2355
Mar 20, 2026	21.01	21.05	20.54	20.58	-2.07%	188
Mar 19, 2026	21.08	21.18	20.89	20.89	-0.92%	1746
Mar 18, 2026	21.43	21.48	21.35	21.39	-0.19%	341
Mar 17, 2026	21.18	21.44	21.18	21.35	0.79%	176
Mar 16, 2026	21.14	21.22	21.03	21.18	0.15%	234
Mar 13, 2026	20.98	21.29	20.97	21.14	0.75%	305
Mar 12, 2026	21.29	21.29	21.04	21.14	-0.68%	228
Mar 11, 2026	21.17	21.31	21.17	21.26	0.41%	130
Mar 10, 2026	21.32	21.36	21.21	21.33	0.06%	189
Mar 09, 2026	20.61	20.96	20.57	20.91	1.46%	250
Mar 06, 2026	21.26	21.31	20.86	21.01	-1.13%	169
Mar 05, 2026	21.32	21.55	21.20	21.20	-0.55%	3862
Mar 04, 2026	21.23	21.38	21.18	21.38	0.71%	3976
Mar 03, 2026	21.54	21.58	21.05	21.21	-1.57%	59076

Access /time_series data via our API — starting from the Basic plan and above.

iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)