Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 19.47 | 19.47 | 19.46 | 19.46 | -0.05% | 4800 |
| Apr 30, 2026 | 19.42 | 19.42 | 19.40 | 19.41 | -0.05% | 11200 |
| Apr 29, 2026 | 19.41 | 19.41 | 19.40 | 19.41 | 0 | 4700 |
| Apr 28, 2026 | 19.47 | 19.49 | 19.47 | 19.49 | 0.10% | 600 |
| Apr 27, 2026 | 19.49 | 19.50 | 19.49 | 19.50 | 0.05% | 5000 |
| Apr 24, 2026 | 19.64 | 19.64 | 19.62 | 19.63 | -0.05% | 1700 |
| Apr 23, 2026 | 19.68 | 19.68 | 19.60 | 19.61 | -0.36% | 8735 |
| Apr 22, 2026 | 19.69 | 19.69 | 19.67 | 19.67 | -0.10% | 53400 |
| Apr 21, 2026 | 19.69 | 19.69 | 19.64 | 19.67 | -0.10% | 4839 |
| Apr 20, 2026 | 19.70 | 19.71 | 19.69 | 19.71 | 0.05% | 622 |
| Apr 17, 2026 | 19.73 | 19.74 | 19.69 | 19.70 | -0.15% | 7400 |
| Apr 16, 2026 | 19.67 | 19.67 | 19.61 | 19.61 | -0.31% | 4400 |
| Apr 15, 2026 | 19.68 | 19.68 | 19.67 | 19.67 | -0.05% | 600 |
| Apr 14, 2026 | 19.70 | 19.71 | 19.70 | 19.71 | 0.05% | 4600 |
| Apr 10, 2026 | 19.60 | 19.60 | 19.58 | 19.58 | -0.10% | 3300 |
| Apr 09, 2026 | 19.66 | 19.66 | 19.61 | 19.61 | -0.25% | 2600 |
| Apr 08, 2026 | 19.62 | 19.62 | 19.60 | 19.60 | -0.10% | 52015 |
| Apr 07, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.46% | 4500 |
| Apr 06, 2026 | 19.52 | 19.57 | 19.52 | 19.53 | 0.05% | 4281 |
| Apr 02, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.46% | 15300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.