Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.46% | 15300 |
| Apr 01, 2026 | 19.47 | 19.52 | 19.47 | 19.48 | 0.05% | 39648 |
| Mar 31, 2026 | 19.45 | 19.47 | 19.44 | 19.46 | 0.05% | 3700 |
| Mar 30, 2026 | 19.32 | 19.37 | 19.32 | 19.35 | 0.16% | 6569 |
| Mar 27, 2026 | 19.19 | 19.23 | 19.19 | 19.21 | 0.10% | 9979 |
| Mar 26, 2026 | 19.38 | 19.38 | 19.27 | 19.27 | -0.57% | 3300 |
| Mar 25, 2026 | 19.53 | 19.53 | 19.49 | 19.49 | -0.20% | 700 |
| Mar 24, 2026 | 19.44 | 19.44 | 19.39 | 19.40 | -0.21% | 1000 |
| Mar 23, 2026 | 19.48 | 19.52 | 19.43 | 19.43 | -0.26% | 6595 |
| Mar 20, 2026 | 19.39 | 19.41 | 19.33 | 19.33 | -0.31% | 3300 |
| Mar 19, 2026 | 19.50 | 19.61 | 19.50 | 19.60 | 0.51% | 3700 |
| Mar 18, 2026 | 19.57 | 19.60 | 19.57 | 19.60 | 0.15% | 5400 |
| Mar 17, 2026 | 19.58 | 19.60 | 19.58 | 19.60 | 0.10% | 11787 |
| Mar 16, 2026 | 19.52 | 19.52 | 19.49 | 19.51 | -0.05% | 3700 |
| Mar 13, 2026 | 19.41 | 19.41 | 19.39 | 19.40 | -0.05% | 5800 |
| Mar 12, 2026 | 19.51 | 19.51 | 19.46 | 19.47 | -0.21% | 3400 |
| Mar 11, 2026 | 19.62 | 19.62 | 19.58 | 19.59 | -0.15% | 3100 |
| Mar 10, 2026 | 19.83 | 19.84 | 19.81 | 19.81 | -0.10% | 1142 |
| Mar 09, 2026 | 19.74 | 19.88 | 19.74 | 19.88 | 0.71% | 900 |
| Mar 06, 2026 | 19.72 | 19.83 | 19.72 | 19.81 | 0.46% | 37026 |
| Mar 05, 2026 | 19.81 | 19.83 | 19.81 | 19.82 | 0.05% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.