Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Oct 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Oct 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Oct 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Oct 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Oct 17, 2025 | 6.09 | 6.16 | 6.09 | 6.16 | 1.12% | 0 |
| Oct 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Oct 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Oct 14, 2025 | 6.03 | 6.05 | 6.03 | 6.05 | 0.36% | 0 |
| Oct 13, 2025 | 5.97 | 6.01 | 5.97 | 6.01 | 0.57% | 0 |
| Oct 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Oct 09, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Oct 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Oct 07, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Oct 06, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Oct 03, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.29% | 0 |
| Oct 02, 2025 | 6.28 | 6.28 | 6.27 | 6.27 | -0.13% | 0 |
| Oct 01, 2025 | 6.26 | 6.32 | 6.26 | 6.32 | 0.93% | 0 |
| Sep 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Sep 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 1600 |