Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 65000 |
| Jun 26, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 808000 |
| Jun 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 40000 |
| Jun 24, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 312000 |
| Jun 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 20, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 18, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 829000 |
| Jun 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 25000 |
| Jun 13, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 822000 |
| Jun 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 8300 |
| Jun 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 306000 |
| Jun 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 205000 |
| Jun 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Jun 06, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 104000 |
| Jun 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1003300 |
| Jun 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1438000 |
| Jun 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 221000 |
| May 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 150000 |
| May 29, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 6745 |