Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.82 | 21.85 | 21.82 | 21.85 | 0.14% | 0 |
| Jun 04, 2026 | 21.39 | 21.97 | 21.39 | 21.97 | 2.71% | 0 |
| Jun 03, 2026 | 21.01 | 21.40 | 21.01 | 21.40 | 1.86% | 0 |
| Jun 02, 2026 | 21.15 | 21.15 | 21.11 | 21.11 | -0.19% | 0 |
| Jun 01, 2026 | 21.76 | 21.76 | 21.22 | 21.22 | -2.48% | 0 |
| May 29, 2026 | 22.03 | 22.03 | 21.81 | 21.81 | -1.00% | 0 |
| May 28, 2026 | 22.19 | 22.19 | 22.08 | 22.08 | -0.50% | 0 |
| May 27, 2026 | 22.25 | 22.34 | 22.25 | 22.34 | 0.40% | 0 |
| May 26, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 0.23% | 0 |
| May 25, 2026 | 22.32 | 22.32 | 22.21 | 22.21 | -0.49% | 0 |
| May 22, 2026 | 22.31 | 22.31 | 22.14 | 22.14 | -0.76% | 0 |
| May 21, 2026 | 21.70 | 22.16 | 21.70 | 22.16 | 2.12% | 0 |
| May 20, 2026 | 21.86 | 22.03 | 21.86 | 21.92 | 0.27% | 200 |
| May 19, 2026 | 21.46 | 21.96 | 21.46 | 21.96 | 2.33% | 0 |
| May 18, 2026 | 21.08 | 21.54 | 21.08 | 21.54 | 2.18% | 0 |
| May 15, 2026 | 21.30 | 21.30 | 21.27 | 21.27 | -0.14% | 0 |
| May 14, 2026 | 21.46 | 21.69 | 21.46 | 21.64 | 0.84% | 309 |
| May 13, 2026 | 21.80 | 21.80 | 21.73 | 21.73 | -0.32% | 18 |
| May 12, 2026 | 21.12 | 21.71 | 21.12 | 21.71 | 2.79% | 0 |
| May 11, 2026 | 21.31 | 21.41 | 21.31 | 21.41 | 0.47% | 0 |
| May 08, 2026 | 21.55 | 21.55 | 21.29 | 21.29 | -1.21% | 0 |
| May 07, 2026 | 21.47 | 21.57 | 21.47 | 21.57 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.