Regional Container Lines Public Company Limited (NYVT) - Historical data, historical prices

0.74000001 EUR

0.03

4.23%

Last update Dec 15, 4:20 PM CET

Market closed

Day range

0.74000001

0.74000001

0.74000001

Previous close

0.70999998

Open

0.74000001

Access this stock data via API

Regional Container Lines Public Company Limit...

0.74

0.03

4.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.74000001	0.74000001	0.74000001	0.74000001	0	0
Dec 12, 2025	0.71499997	0.71499997	0.70999998	0.70999998	-0.70%	0
Dec 11, 2025	0.71499997	0.71499997	0.70499998	0.70999998	-0.70%	0
Dec 10, 2025	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Dec 09, 2025	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Dec 08, 2025	0.73500001	0.73500001	0.72000003	0.72000003	-2.04%	0
Dec 05, 2025	0.73000002	0.73500001	0.73000002	0.73500001	0.68%	0
Dec 04, 2025	0.72500002	0.73000002	0.72500002	0.73000002	0.69%	0
Dec 03, 2025	0.72500002	0.73500001	0.72500002	0.72500002	0	0
Dec 02, 2025	0.72000003	0.72500002	0.71499997	0.72500002	0.69%	0
Dec 01, 2025	0.71499997	0.72000003	0.71499997	0.72000003	0.70%	0
Nov 28, 2025	0.69000000	0.69000000	0.69000000	0.69000000	0	0
Nov 27, 2025	0.69000000	0.69000000	0.68000001	0.68000001	-1.45%	0
Nov 26, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Nov 25, 2025	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Nov 24, 2025	0.69499999	0.69499999	0.69000000	0.69000000	-0.72%	0
Nov 21, 2025	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Nov 20, 2025	0.69999999	0.69999999	0.69999999	0.69999999	0	0
Nov 19, 2025	0.70499998	0.70499998	0.70499998	0.70499998	0	0
Nov 18, 2025	0.70499998	0.70499998	0.70499998	0.70499998	0	0
Nov 17, 2025	0.69499999	0.69499999	0.69499999	0.69499999	0	0

Access /time_series data via our API — starting from the Basic plan.