Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.55 | 2.55 | 2.51 | 2.51 | -1.57% | 14300 |
| Jul 31, 2025 | 2.52 | 2.57 | 2.51 | 2.55 | 1.19% | 13900 |
| Jul 30, 2025 | 2.54 | 2.54 | 2.51 | 2.51 | -1.18% | 45900 |
| Jul 29, 2025 | 2.53 | 2.53 | 2.52 | 2.52 | -0.40% | 1900 |
| Jul 28, 2025 | 2.55 | 2.55 | 2.52 | 2.52 | -1.18% | 25800 |
| Jul 25, 2025 | 2.56 | 2.56 | 2.54 | 2.55 | -0.39% | 29300 |
| Jul 24, 2025 | 2.58 | 2.58 | 2.55 | 2.55 | -1.16% | 6100 |
| Jul 23, 2025 | 2.60 | 2.61 | 2.58 | 2.59 | -0.38% | 86000 |
| Jul 22, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 0.39% | 3100 |
| Jul 21, 2025 | 2.58 | 2.60 | 2.58 | 2.59 | 0.39% | 11690 |
| Jul 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 300 |
| Jul 17, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 4100 |
| Jul 16, 2025 | 2.59 | 2.60 | 2.58 | 2.59 | 0 | 93200 |
| Jul 15, 2025 | 2.60 | 2.60 | 2.58 | 2.59 | -0.38% | 30600 |
| Jul 14, 2025 | 2.61 | 2.62 | 2.58 | 2.60 | -0.38% | 35100 |
| Jul 11, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 0.39% | 4900 |
| Jul 10, 2025 | 2.56 | 2.61 | 2.56 | 2.59 | 1.17% | 45400 |
| Jul 09, 2025 | 2.52 | 2.57 | 2.52 | 2.57 | 1.98% | 3200 |
| Jul 08, 2025 | 2.52 | 2.53 | 2.51 | 2.52 | 0 | 16471 |
| Jul 07, 2025 | 2.56 | 2.58 | 2.52 | 2.53 | -1.17% | 11400 |
| Jul 04, 2025 | 2.50 | 2.62 | 2.50 | 2.56 | 2.40% | 63600 |
| Jul 03, 2025 | 2.49 | 2.51 | 2.49 | 2.50 | 0.40% | 15500 |
| Jul 02, 2025 | 2.49 | 2.50 | 2.48 | 2.50 | 0.40% | 6200 |