Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.35 | 7.55 | 7.30 | 7.50 | 2.04% | 0 |
| Apr 16, 2026 | 7.15 | 7.45 | 7.15 | 7.45 | 4.20% | 0 |
| Apr 15, 2026 | 6.95 | 7.35 | 6.95 | 7.25 | 4.32% | 0 |
| Apr 14, 2026 | 7 | 7.30 | 7 | 7.05 | 0.71% | 0 |
| Apr 13, 2026 | 6.80 | 7.15 | 6.80 | 7.10 | 4.41% | 0 |
| Apr 10, 2026 | 6.95 | 7.10 | 6.95 | 7 | 0.72% | 0 |
| Apr 09, 2026 | 7 | 7.10 | 7 | 7 | 0 | 0 |
| Apr 08, 2026 | 7 | 7.30 | 6.95 | 7.15 | 2.14% | 0 |
| Apr 07, 2026 | 7.05 | 7.10 | 6.95 | 7.05 | 0 | 0 |
| Apr 02, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 0 |
| Apr 01, 2026 | 7.05 | 7.20 | 7.05 | 7.10 | 0.71% | 0 |
| Mar 31, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 2.88% | 0 |
| Mar 30, 2026 | 6.90 | 7.10 | 6.85 | 7 | 1.45% | 0 |
| Mar 27, 2026 | 7 | 7.05 | 6.95 | 7 | 0 | 0 |
| Mar 26, 2026 | 7.10 | 7.15 | 7 | 7.05 | -0.70% | 0 |
| Mar 25, 2026 | 7 | 7.20 | 7 | 7.10 | 1.43% | 0 |
| Mar 24, 2026 | 7.05 | 7.10 | 6.95 | 6.95 | -1.42% | 0 |
| Mar 23, 2026 | 7.05 | 7.20 | 7 | 7.05 | 0 | 0 |
| Mar 20, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | -0.70% | 0 |
| Mar 19, 2026 | 7.05 | 7.20 | 7 | 7.15 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.