Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 731.65 | 747.85 | 721 | 745 | 1.82% | 1313118 |
| Jun 13, 2025 | 716 | 740.95 | 714.05 | 735.50 | 2.72% | 767084 |
| Jun 12, 2025 | 755 | 765.45 | 732 | 736.35 | -2.47% | 571122 |
| Jun 11, 2025 | 780 | 781.60 | 751.05 | 753.95 | -3.34% | 1505980 |
| Jun 10, 2025 | 809 | 809.40 | 775.05 | 779.50 | -3.65% | 1135968 |
| Jun 09, 2025 | 802 | 821.95 | 801.90 | 806.45 | 0.55% | 1177356 |
| Jun 06, 2025 | 746.40 | 800 | 744.95 | 790.50 | 5.91% | 3126298 |
| Jun 05, 2025 | 748 | 754.60 | 736.50 | 746 | -0.27% | 747197 |
| Jun 04, 2025 | 736 | 752 | 730 | 747.35 | 1.54% | 729031 |
| Jun 03, 2025 | 745 | 759.80 | 729.30 | 733.50 | -1.54% | 1084800 |
| Jun 02, 2025 | 743.95 | 747 | 735.95 | 740.90 | -0.41% | 405172 |
| May 30, 2025 | 735.50 | 748.20 | 730.10 | 740.95 | 0.74% | 1364330 |
| May 29, 2025 | 735 | 739.60 | 727.70 | 732.85 | -0.29% | 410419 |
| May 28, 2025 | 745.05 | 750.40 | 732 | 734.85 | -1.37% | 407432 |
| May 27, 2025 | 725.05 | 750 | 716.30 | 745.10 | 2.77% | 673316 |
| May 26, 2025 | 733.65 | 737 | 722.10 | 724.45 | -1.25% | 469230 |
| May 23, 2025 | 719.55 | 732.90 | 712.10 | 725.25 | 0.79% | 821955 |
| May 22, 2025 | 738.60 | 743.20 | 716.55 | 719.85 | -2.54% | 488608 |
| May 21, 2025 | 749.95 | 756.35 | 732.50 | 741.50 | -1.13% | 481425 |
| May 20, 2025 | 749 | 758.10 | 727.85 | 745.85 | -0.42% | 702367 |
| May 19, 2025 | 728 | 749.80 | 715 | 748.95 | 2.88% | 778194 |