Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 706 | 719.80 | 698.65 | 712.35 | 0.90% | 721383 |
| May 14, 2025 | 712.65 | 712.75 | 688.60 | 702.05 | -1.49% | 1084439 |
| May 13, 2025 | 670 | 718 | 665.25 | 704.90 | 5.21% | 1689297 |
| May 12, 2025 | 654 | 688.20 | 649.10 | 672.30 | 2.80% | 1962676 |
| May 09, 2025 | 625 | 638.10 | 613 | 624.20 | -0.13% | 1069004 |
| May 08, 2025 | 655.10 | 659.60 | 633 | 639.50 | -2.38% | 666472 |
| May 07, 2025 | 628 | 664.20 | 628 | 654.45 | 4.21% | 915984 |
| May 06, 2025 | 659 | 666.15 | 634 | 635.75 | -3.53% | 822184 |
| May 05, 2025 | 635.60 | 657.90 | 631.15 | 653.20 | 2.77% | 565026 |
| May 02, 2025 | 639 | 642 | 622.60 | 630.25 | -1.37% | 525923 |
| Apr 30, 2025 | 615.50 | 655 | 615.50 | 638.70 | 3.77% | 1954738 |
| Apr 29, 2025 | 638 | 644 | 619.25 | 622.70 | -2.40% | 951057 |
| Apr 28, 2025 | 644.90 | 644.90 | 625.45 | 635.65 | -1.43% | 623976 |
| Apr 25, 2025 | 670.05 | 676.45 | 632.10 | 640.20 | -4.45% | 1655087 |
| Apr 24, 2025 | 672.50 | 680.90 | 664 | 670.90 | -0.24% | 1151080 |
| Apr 23, 2025 | 661 | 678 | 651.35 | 670.60 | 1.45% | 1182670 |
| Apr 22, 2025 | 639 | 671.95 | 635.05 | 661.95 | 3.59% | 2543439 |
| Apr 21, 2025 | 598 | 647.70 | 596.25 | 633.65 | 5.96% | 3330954 |
| Apr 17, 2025 | 581 | 601.85 | 578.60 | 596.85 | 2.73% | 901102 |
| Apr 16, 2025 | 581.30 | 588.25 | 572.20 | 581 | -0.05% | 688803 |
| Apr 15, 2025 | 556.90 | 590 | 556.90 | 581.25 | 4.37% | 1599472 |