Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

064769

0.99000001 TWD
0.09
10.00%
Last update Jul 1, 9:13 AM CST
Market closed
Day range
0.99000001
0.99000001
Previous close
0.89999998
Open
0.99000001
Access this stock data via API
Subscribe
Cathay International Holdings Ltd Warrant
0.99
0.09
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 3000
Jun 30, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 2000
Jun 27, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 1000
Jun 25, 2025 0.88000000 0.88000000 0.88000000 0.91000003 3.41% 1000
Jun 24, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 1000
Jun 23, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 1000
Jun 20, 2025 0.87000000 0.87000000 0.86000001 0.86000001 -1.15% 2000
Jun 19, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 4000
Jun 18, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 8000
Jun 17, 2025 0.82999998 0.82999998 0.81999999 0.81999999 -1.20% 6000
Jun 16, 2025 0.88000000 0.88000000 0.86000001 0.86000001 -2.27% 7000
Jun 10, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 5000
Jun 09, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 5000
Market closed

Exchange is currently closed
Main market opens in 13 hours 4 minutes

19:55
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).