The Renewables Infrastructure Group Limited (R7I) - Historical data, historical prices

opens in 2d 3h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.55 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.55 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.55 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.55 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.74500000 EUR

0.011

1.50%

Last update Apr 2, 11:56 AM CEST

Market closed

Day range

0.74500000

0.74500000

0.74500000

Previous close

0.73400003

Access this stock data via API

The Renewables Infrastructure Group Limited

0.75

0.01

1.50%

Historical data

Prices

Date	Close
Apr 02, 2026	0.74500000
Apr 01, 2026	0.73400003
Mar 31, 2026	0.72700000
Mar 30, 2026	0.72799999
Mar 27, 2026	0.74299997
Mar 26, 2026	0.73299998
Mar 25, 2026	0.74900001
Mar 24, 2026	0.74500000
Mar 23, 2026	0.77899998
Mar 20, 2026	0.79799998
Mar 19, 2026	0.76599997
Mar 18, 2026	0.78299999
Mar 17, 2026	0.75900000
Mar 16, 2026	0.75999999
Mar 13, 2026	0.76499999
Mar 12, 2026	0.77100003
Mar 11, 2026	0.76999998
Mar 10, 2026	0.77399999
Mar 09, 2026	0.77999997
Mar 06, 2026	0.77600002
Mar 05, 2026	0.78100002
Mar 04, 2026	0.76999998

Access /time_series data via our API — starting from the Basic plan and above.