Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.97100002 | 0.97100002 | 0.94599998 | 0.94599998 | -2.57% | 0 |
| Jul 31, 2025 | 0.98699999 | 0.98699999 | 0.97399998 | 0.97799999 | -0.91% | 0 |
| Jul 30, 2025 | 1 | 1 | 0.99400002 | 0.99400002 | -0.60% | 0 |
| Jul 29, 2025 | 1.032000 | 1.032000 | 1.032000 | 1.032000 | 0 | 0 |
| Jul 28, 2025 | 1.032000 | 1.032000 | 1.018000 | 1.018000 | -1.36% | 0 |
| Jul 25, 2025 | 1.032000 | 1.032000 | 1.018000 | 1.018000 | -1.36% | 0 |
| Jul 24, 2025 | 1.046000 | 1.046000 | 1.018000 | 1.018000 | -2.68% | 0 |
| Jul 23, 2025 | 1.038000 | 1.038000 | 1.038000 | 1.038000 | 0 | 0 |
| Jul 22, 2025 | 1.018000 | 1.022000 | 1.018000 | 1.022000 | 0.39% | 0 |
| Jul 21, 2025 | 1.030000 | 1.030000 | 1.022000 | 1.022000 | -0.78% | 0 |
| Jul 18, 2025 | 1.044000 | 1.044000 | 1.020000 | 1.020000 | -2.30% | 0 |
| Jul 17, 2025 | 1.044000 | 1.044000 | 1.028000 | 1.028000 | -1.53% | 0 |
| Jul 16, 2025 | 1.020000 | 1.020000 | 1.0100000 | 1.0100000 | -0.98% | 0 |
| Jul 15, 2025 | 1.0060000 | 1.0060000 | 1.0060000 | 1.0060000 | 0 | 0 |
| Jul 14, 2025 | 0.98600000 | 0.99500000 | 0.98600000 | 0.99500000 | 0.91% | 0 |
| Jul 11, 2025 | 1.0080000 | 1.0080000 | 1.0060000 | 1.0060000 | -0.20% | 0 |
| Jul 10, 2025 | 1.024000 | 1.024000 | 1.012000 | 1.012000 | -1.17% | 0 |
| Jul 09, 2025 | 1.016000 | 1.016000 | 1.016000 | 1.016000 | 0 | 0 |
| Jul 08, 2025 | 1.022000 | 1.022000 | 1.016000 | 1.016000 | -0.59% | 0 |
| Jul 07, 2025 | 1.026000 | 1.026000 | 1.026000 | 1.026000 | 0 | 0 |
| Jul 04, 2025 | 1.026000 | 1.026000 | 1.024000 | 1.024000 | -0.19% | 0 |
| Jul 03, 2025 | 1.0060000 | 1.0060000 | 1.0060000 | 1.0060000 | 0 | 0 |
| Jul 02, 2025 | 1.028000 | 1.028000 | 1.020000 | 1.020000 | -0.78% | 0 |