Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 555 | 565 | 550 | 550 | -0.90% | 1417800 |
| Jun 12, 2025 | 555 | 560 | 550 | 555 | 0 | 350400 |
| Jun 11, 2025 | 545 | 560 | 545 | 555 | 1.83% | 1323500 |
| Jun 10, 2025 | 555 | 560 | 535 | 540 | -2.70% | 7476300 |
| Jun 05, 2025 | 555 | 565 | 550 | 550 | -0.90% | 1719000 |
| Jun 04, 2025 | 565 | 565 | 555 | 555 | -1.77% | 288800 |
| Jun 03, 2025 | 555 | 565 | 555 | 560 | 0.90% | 176900 |
| Jun 02, 2025 | 565 | 565 | 550 | 555 | -1.77% | 602200 |
| May 28, 2025 | 565 | 565 | 560 | 565 | 0 | 252700 |
| May 27, 2025 | 565 | 565 | 560 | 565 | 0 | 300300 |
| May 26, 2025 | 560 | 565 | 555 | 560 | 0 | 1294100 |
| May 23, 2025 | 560 | 565 | 560 | 560 | 0 | 353200 |
| May 22, 2025 | 555 | 565 | 555 | 560 | 0.90% | 773500 |
| May 21, 2025 | 550 | 555 | 550 | 555 | 0.91% | 431100 |
| May 20, 2025 | 545 | 555 | 545 | 545 | 0 | 4992500 |
| May 19, 2025 | 560 | 560 | 540 | 545 | -2.68% | 4150100 |
| May 16, 2025 | 560 | 565 | 555 | 560 | 0 | 335600 |
| May 15, 2025 | 565 | 570 | 555 | 560 | -0.88% | 275300 |