Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.55800003 | 0.73900002 | 0.47099999 | 0.55699998 | -0.18% | 552312400 |
| Mar 16, 2026 | 0.18099999 | 0.22000000 | 0.17100000 | 0.21200000 | 17.13% | 5471200 |
| Mar 13, 2026 | 0.19000000 | 0.19100000 | 0.16400000 | 0.18400000 | -3.16% | 1206200 |
| Mar 12, 2026 | 0.16000000 | 0.23199999 | 0.15099999 | 0.19200000 | 20% | 28670500 |
| Mar 11, 2026 | 0.19499999 | 0.19499999 | 0.18200000 | 0.19000000 | -2.56% | 578800 |
| Mar 10, 2026 | 0.22400001 | 0.23000000 | 0.18200000 | 0.20000000 | -10.71% | 697000 |
| Mar 09, 2026 | 0.23500000 | 0.23700000 | 0.17900001 | 0.22000000 | -6.38% | 1068400 |
| Mar 06, 2026 | 0.36000001 | 0.36000001 | 0.23100001 | 0.23199999 | -35.56% | 1013600 |
| Mar 05, 2026 | 0.37000000 | 0.40000001 | 0.36100000 | 0.36199999 | -2.16% | 91900 |
| Mar 04, 2026 | 0.39500001 | 0.41100001 | 0.36000001 | 0.38100001 | -3.54% | 101200 |
| Mar 03, 2026 | 0.38000000 | 0.41100001 | 0.38000000 | 0.39500001 | 3.95% | 250800 |
| Mar 02, 2026 | 0.375 | 0.39199999 | 0.36000001 | 0.38200000 | 1.87% | 115300 |
| Feb 27, 2026 | 0.38999999 | 0.40000001 | 0.36199999 | 0.37099999 | -4.87% | 300000 |
| Feb 26, 2026 | 0.41900000 | 0.42500001 | 0.38999999 | 0.40000001 | -4.53% | 177800 |
| Feb 25, 2026 | 0.42699999 | 0.43900001 | 0.40000001 | 0.42500001 | -0.47% | 141400 |
| Feb 24, 2026 | 0.47499999 | 0.47499999 | 0.39199999 | 0.43500000 | -8.42% | 275100 |
| Feb 23, 2026 | 0.55500001 | 0.57999998 | 0.46100000 | 0.47999999 | -13.51% | 243800 |
| Feb 20, 2026 | 0.57700002 | 0.62000000 | 0.52399999 | 0.54500002 | -5.55% | 124200 |
| Feb 19, 2026 | 0.61000001 | 0.64999998 | 0.56800002 | 0.57700002 | -5.41% | 275500 |
| Feb 18, 2026 | 0.64999998 | 0.69700003 | 0.56000000 | 0.58499998 | -10.00% | 207300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.