Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.59 | 34.04 | 33.44 | 33.94 | 1.04% | 2482972 |
| Jun 05, 2025 | 33.50 | 33.60 | 33.31 | 33.54 | 0.12% | 1863880 |
| Jun 04, 2025 | 33.58 | 33.81 | 33.39 | 33.56 | -0.06% | 1595222 |
| Jun 03, 2025 | 33 | 33.45 | 32.97 | 33.32 | 0.97% | 1655290 |
| May 30, 2025 | 33.30 | 33.44 | 33.01 | 33.20 | -0.30% | 1940559 |
| May 29, 2025 | 32.73 | 33.54 | 32.66 | 33.41 | 2.08% | 2741289 |
| May 28, 2025 | 32.65 | 32.87 | 32.60 | 32.71 | 0.18% | 1248088 |
| May 27, 2025 | 32.83 | 32.83 | 32.49 | 32.69 | -0.43% | 1404220 |
| May 26, 2025 | 32.70 | 32.96 | 32.57 | 32.87 | 0.52% | 1387873 |
| May 23, 2025 | 33.30 | 33.35 | 32.72 | 32.72 | -1.74% | 2809690 |
| May 22, 2025 | 33.56 | 33.71 | 33.20 | 33.24 | -0.95% | 2095110 |
| May 21, 2025 | 33.59 | 33.90 | 33.42 | 33.65 | 0.18% | 1997621 |
| May 20, 2025 | 33.69 | 33.80 | 33.34 | 33.59 | -0.30% | 1947819 |
| May 19, 2025 | 33.74 | 33.94 | 33.31 | 33.58 | -0.47% | 2010915 |
| May 16, 2025 | 33.77 | 34.04 | 33.62 | 33.85 | 0.24% | 1499942 |
| May 15, 2025 | 34.59 | 34.59 | 33.79 | 33.79 | -2.31% | 2734539 |
| May 14, 2025 | 35 | 35 | 34.43 | 34.67 | -0.94% | 3428856 |
| May 13, 2025 | 34.88 | 35.76 | 34.67 | 35.14 | 0.75% | 5593489 |
| May 12, 2025 | 34.23 | 34.49 | 34.18 | 34.48 | 0.73% | 3002424 |
| May 09, 2025 | 34.90 | 34.90 | 33.84 | 33.92 | -2.81% | 2657971 |
| May 08, 2025 | 34.12 | 34.82 | 33.73 | 34.70 | 1.70% | 4592843 |
| May 07, 2025 | 34.39 | 34.82 | 33.73 | 33.96 | -1.25% | 3553768 |
| May 06, 2025 | 33.22 | 34.05 | 33.22 | 34.03 | 2.44% | 3184128 |