We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00016O00

LSE
1.25300 GBP
0.001
0.08%
Last update May 9, 8:00 AM BST
Market closed
Previous close
1.25200
Access this mutual fund data via API
Subscribe
Franklin UK Smaller Companies Fund W(inc)
1.25
0.00
0.08%

Historical data

Prices

Date Close
May 09, 2025 1.25
May 08, 2025 1.25
May 07, 2025 1.24
May 06, 2025 1.22
May 02, 2025 1.21
May 01, 2025 1.20
Apr 30, 2025 1.20
Apr 29, 2025 1.18
Apr 28, 2025 1.18
Apr 25, 2025 1.17
Apr 24, 2025 1.16
Apr 23, 2025 1.16
Apr 22, 2025 1.16
Apr 17, 2025 1.16
Apr 16, 2025 1.16
Apr 15, 2025 1.16
Apr 14, 2025 1.14
Apr 11, 2025 1.12
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 56 minutes

23:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).