Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.73 | 37.85 | 37.63 | 37.85 | 0.32% | 19646 |
| Jul 15, 2025 | 37.80 | 37.86 | 37.47 | 37.75 | -0.13% | 13500 |
| Jul 14, 2025 | 37.56 | 37.69 | 37.52 | 37.61 | 0.12% | 3400 |
| Jul 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 9200 |
| Jul 10, 2025 | 37.79 | 37.79 | 37.74 | 37.74 | -0.12% | 8000 |
| Jul 09, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 10500 |
| Jul 08, 2025 | 37.47 | 37.47 | 37.43 | 37.44 | -0.09% | 6300 |
| Jul 07, 2025 | 37.71 | 37.71 | 37.46 | 37.59 | -0.33% | 9900 |
| Jul 03, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | 2800 |
| Jul 02, 2025 | 37.56 | 37.65 | 37.47 | 37.47 | -0.24% | 11500 |
| Jul 01, 2025 | 37.72 | 37.72 | 37.38 | 37.42 | -0.81% | 4800 |
| Jun 30, 2025 | 37.53 | 37.76 | 37.49 | 37.76 | 0.60% | 2100 |
| Jun 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 4300 |
| Jun 26, 2025 | 36.98 | 37.21 | 36.98 | 37.21 | 0.62% | 7800 |
| Jun 25, 2025 | 36.87 | 36.87 | 36.76 | 36.76 | -0.29% | 4000 |
| Jun 24, 2025 | 36.34 | 36.75 | 36.34 | 36.75 | 1.14% | 1600 |
| Jun 23, 2025 | 36.09 | 36.09 | 35.90 | 36.05 | -0.11% | 19900 |
| Jun 20, 2025 | 35.88 | 35.88 | 35.78 | 35.78 | -0.27% | 300 |
| Jun 18, 2025 | 36.11 | 36.11 | 35.95 | 35.95 | -0.46% | 600 |
| Jun 17, 2025 | 36.26 | 36.26 | 35.95 | 35.95 | -0.86% | 4200 |
| Jun 16, 2025 | 35.98 | 36.37 | 35.98 | 36.37 | 1.09% | 800 |