Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VVL

NEO
51.86000 CAD
0.14
0.27%
Last update Jun 17, 1:58 PM EDT
Market closed
Day range
51.86000
51.86000
Previous close
52
Open
51.86000
Access this ETF data via API
Subscribe
Vanguard Global Value Factor ETF
51.86
0.14
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 51.86 51.86 51.86 51.86 0 15
Jun 13, 2025 52 52 52 52 0 1900
Jun 10, 2025 52.55 52.55 52.55 52.55 0 34
May 29, 2025 51.66 51.68 51.66 51.68 0.04% 5
May 27, 2025 51.77 51.77 51.77 51.77 0 100
May 26, 2025 51.29 51.29 51.29 51.29 0 100
May 21, 2025 51.87 51.87 51.87 51.87 0 100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 35 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).