Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12899999 | 0.12899999 | 0.12800001 | 0.12800001 | -0.78% | 0 |
| Dec 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 12, 2025 | 0.125 | 0.12600000 | 0.11700000 | 0.11700000 | -6.40% | 0 |
| Dec 11, 2025 | 0.12899999 | 0.12899999 | 0.11700000 | 0.11700000 | -9.30% | 0 |
| Dec 10, 2025 | 0.11300000 | 0.12300000 | 0.11300000 | 0.11400000 | 0.88% | 0 |
| Dec 09, 2025 | 0.092500001 | 0.10000000 | 0.092500001 | 0.10000000 | 8.11% | 0 |
| Dec 08, 2025 | 0.10100000 | 0.10100000 | 0.093000002 | 0.093000002 | -7.92% | 0 |
| Dec 05, 2025 | 0.085500002 | 0.093000002 | 0.085500002 | 0.093000002 | 8.77% | 100 |
| Dec 04, 2025 | 0.082500003 | 0.082500003 | 0.073500000 | 0.073500000 | -10.91% | 0 |
| Dec 03, 2025 | 0.082500003 | 0.082500003 | 0.072499998 | 0.073500000 | -10.91% | 0 |
| Dec 02, 2025 | 0.082500003 | 0.082500003 | 0.070500001 | 0.070500001 | -14.55% | 0 |
| Dec 01, 2025 | 0.079499997 | 0.079499997 | 0.073500000 | 0.073500000 | -7.55% | 0 |
| Nov 28, 2025 | 0.080499999 | 0.080499999 | 0.070500001 | 0.070500001 | -12.42% | 0 |
| Nov 27, 2025 | 0.082500003 | 0.082500003 | 0.071000002 | 0.071000002 | -13.94% | 0 |
| Nov 26, 2025 | 0.089500003 | 0.089500003 | 0.071500003 | 0.071500003 | -20.11% | 0 |
| Nov 25, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Nov 24, 2025 | 0.080499999 | 0.096500002 | 0.079999998 | 0.096500002 | 19.88% | 0 |
| Nov 21, 2025 | 0.078000002 | 0.088500001 | 0.077500001 | 0.088500001 | 13.46% | 0 |
| Nov 20, 2025 | 0.086499996 | 0.086499996 | 0.079499997 | 0.079499997 | -8.09% | 0 |
| Nov 19, 2025 | 0.089000002 | 0.089000002 | 0.079499997 | 0.079499997 | -10.67% | 0 |
| Nov 18, 2025 | 0.082000002 | 0.082500003 | 0.079499997 | 0.079499997 | -3.05% | 0 |
| Nov 17, 2025 | 0.085500002 | 0.085500002 | 0.079499997 | 0.079499997 | -7.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.