Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11800000 | 0.11800000 | 0.099500000 | 0.099500000 | -15.68% | 0 |
| Apr 01, 2026 | 0.11500000 | 0.11500000 | 0.097499996 | 0.097499996 | -15.22% | 0 |
| Mar 31, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Mar 30, 2026 | 0.11700000 | 0.11900000 | 0.11700000 | 0.11800000 | 0.85% | 20000 |
| Mar 27, 2026 | 0.10900000 | 0.11000000 | 0.10900000 | 0.11000000 | 0.92% | 0 |
| Mar 26, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Mar 25, 2026 | 0.11600000 | 0.11600000 | 0.11500000 | 0.11500000 | -0.86% | 0 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 23, 2026 | 0.10700000 | 0.10700000 | 0.10200000 | 0.10200000 | -4.67% | 0 |
| Mar 20, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 19, 2026 | 0.12100000 | 0.12100000 | 0.12000000 | 0.12000000 | -0.83% | 0 |
| Mar 18, 2026 | 0.12300000 | 0.12400000 | 0.10200000 | 0.10200000 | -17.07% | 0 |
| Mar 17, 2026 | 0.13000000 | 0.13100000 | 0.13000000 | 0.13100000 | 0.77% | 0 |
| Mar 16, 2026 | 0.12100000 | 0.12100000 | 0.10300000 | 0.10300000 | -14.88% | 0 |
| Mar 13, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 12, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 11, 2026 | 0.12300000 | 0.12400000 | 0.12300000 | 0.12400000 | 0.81% | 0 |
| Mar 10, 2026 | 0.11100000 | 0.11100000 | 0.10200000 | 0.10200000 | -8.11% | 0 |
| Mar 09, 2026 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12200000 | 1.67% | 0 |
| Mar 06, 2026 | 0.11600000 | 0.11800000 | 0.11600000 | 0.11800000 | 1.72% | 0 |
| Mar 05, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Mar 04, 2026 | 0.11300000 | 0.11400000 | 0.11300000 | 0.11400000 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.