Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.33 | 4.34 | 4.31 | 4.34 | 0.14% | 21426 |
| Apr 01, 2026 | 4.33 | 4.38 | 4.33 | 4.34 | 0.12% | 16252 |
| Mar 31, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | -0.13% | 6375 |
| Mar 30, 2026 | 4.32 | 4.32 | 4.27 | 4.28 | -0.76% | 8522 |
| Mar 27, 2026 | 4.29 | 4.31 | 4.28 | 4.28 | -0.37% | 9135 |
| Mar 26, 2026 | 4.34 | 4.36 | 4.32 | 4.34 | 0.02% | 5998 |
| Mar 25, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 0.11% | 10388 |
| Mar 24, 2026 | 4.34 | 4.34 | 4.30 | 4.31 | -0.89% | 31889 |
| Mar 23, 2026 | 4.27 | 4.32 | 4.25 | 4.30 | 0.67% | 39425 |
| Mar 20, 2026 | 4.34 | 4.35 | 4.30 | 4.30 | -0.86% | 10331 |
| Mar 19, 2026 | 4.33 | 4.34 | 4.32 | 4.33 | -0.03% | 43000 |
| Mar 18, 2026 | 4.41 | 4.41 | 4.35 | 4.35 | -1.50% | 24729 |
| Mar 17, 2026 | 4.34 | 4.38 | 4.34 | 4.37 | 0.88% | 10276 |
| Mar 16, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 0.06% | 7899 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 13233 |
| Mar 12, 2026 | 4.40 | 4.41 | 4.38 | 4.39 | -0.32% | 10856 |
| Mar 11, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | -0.71% | 9394 |
| Mar 10, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 0.19% | 111408 |
| Mar 09, 2026 | 4.41 | 4.41 | 4.38 | 4.40 | -0.20% | 99014 |
| Mar 06, 2026 | 4.46 | 4.46 | 4.39 | 4.43 | -0.70% | 10181 |
| Mar 05, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | -0.22% | 33605 |
| Mar 04, 2026 | 4.43 | 4.45 | 4.42 | 4.44 | 0.07% | 45584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.