Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1000 |
| Jun 24, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Jun 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1000 |
| Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1000 |
| Jun 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 1000 |
| Jun 18, 2025 | 5.73 | 5.84 | 5.73 | 5.84 | 1.83% | 1000 |
| Jun 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 180 |
| Jun 16, 2025 | 5.71 | 5.82 | 5.71 | 5.82 | 1.93% | 180 |
| Jun 13, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 1700 |
| Jun 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Jun 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 1700 |
| Jun 09, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 1700 |
| Jun 06, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 1700 |
| Jun 05, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 1700 |
| Jun 04, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 1700 |
| Jun 03, 2025 | 5.73 | 5.90 | 5.73 | 5.90 | 2.97% | 1700 |
| Jun 02, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 400 |
| May 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 400 |
| May 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| May 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| May 26, 2025 | 5.61 | 5.64 | 5.61 | 5.64 | 0.54% | 400 |