Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 30 |
| Dec 11, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 30 |
| Dec 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 30 |
| Dec 09, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 30 |
| Dec 08, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 30 |
| Dec 05, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Dec 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 30 |
| Dec 03, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 30 |
| Dec 02, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 30 |
| Dec 01, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 30 |
| Nov 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 30 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 30 |
| Nov 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 1000 |
| Nov 25, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Nov 24, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | -0.39% | 1000 |
| Nov 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 1200 |
| Nov 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Nov 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 1200 |
| Nov 17, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.