Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.17 | 28.12 | 27.12 | 27.73 | 2.06% | 1825514 |
| Mar 30, 2026 | 26.38 | 27.24 | 26.22 | 27.15 | 2.92% | 1214284 |
| Mar 27, 2026 | 26.19 | 26.49 | 25.98 | 26.49 | 1.15% | 1062252 |
| Mar 26, 2026 | 26.12 | 26.51 | 25.98 | 26.26 | 0.54% | 1478990 |
| Mar 25, 2026 | 26.60 | 26.60 | 25.74 | 26.41 | -0.71% | 1481223 |
| Mar 24, 2026 | 25.59 | 26.52 | 25.37 | 26.48 | 3.48% | 1355948 |
| Mar 23, 2026 | 25.38 | 26.20 | 24.72 | 25.37 | -0.04% | 2727092 |
| Mar 20, 2026 | 27.19 | 27.47 | 25.58 | 25.75 | -5.30% | 3854043 |
| Mar 19, 2026 | 28.70 | 28.81 | 27.13 | 27.13 | -5.47% | 2779460 |
| Mar 18, 2026 | 29.54 | 30 | 29.06 | 29.32 | -0.74% | 844181 |
| Mar 17, 2026 | 29.22 | 30 | 29.22 | 29.67 | 1.54% | 1204514 |
| Mar 16, 2026 | 29.06 | 29.67 | 29.01 | 29.09 | 0.10% | 871222 |
| Mar 13, 2026 | 28.79 | 29.64 | 28.36 | 29.39 | 2.08% | 3165249 |
| Mar 12, 2026 | 29.27 | 29.32 | 28.11 | 28.77 | -1.71% | 1363174 |
| Mar 11, 2026 | 29.37 | 29.69 | 29.16 | 29.25 | -0.41% | 1305048 |
| Mar 10, 2026 | 29.57 | 30.11 | 29.41 | 29.52 | -0.17% | 1091609 |
| Mar 09, 2026 | 28.79 | 29.34 | 28.37 | 29.24 | 1.56% | 1151829 |
| Mar 06, 2026 | 30.03 | 30.42 | 28.65 | 29.29 | -2.46% | 1792411 |
| Mar 05, 2026 | 30.38 | 30.84 | 29.86 | 29.86 | -1.71% | 2055390 |
| Mar 04, 2026 | 30.31 | 30.62 | 29.81 | 30.46 | 0.49% | 1721975 |
| Mar 03, 2026 | 31.90 | 32.12 | 30.13 | 30.31 | -4.98% | 2810555 |
| Mar 02, 2026 | 31.73 | 32.68 | 31.35 | 32.48 | 2.36% | 2228406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.