Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.39 | 28.62 | 28.24 | 28.33 | -0.21% | 759504 |
| Apr 24, 2026 | 28.48 | 28.76 | 28.40 | 28.62 | 0.49% | 720686 |
| Apr 23, 2026 | 28.36 | 28.73 | 28.17 | 28.69 | 1.16% | 1567695 |
| Apr 22, 2026 | 28.18 | 28.61 | 28.17 | 28.35 | 0.60% | 1290794 |
| Apr 21, 2026 | 28.60 | 28.98 | 28.15 | 28.15 | -1.57% | 2015710 |
| Apr 20, 2026 | 28.75 | 29.03 | 28.55 | 28.70 | -0.17% | 1191399 |
| Apr 17, 2026 | 29.86 | 29.87 | 28.79 | 28.86 | -3.35% | 2305583 |
| Apr 16, 2026 | 29.80 | 29.85 | 29.20 | 29.64 | -0.54% | 1657493 |
| Apr 15, 2026 | 30.29 | 30.30 | 29.63 | 29.72 | -1.88% | 1120418 |
| Apr 14, 2026 | 29.80 | 30.55 | 29.59 | 30.17 | 1.24% | 1106789 |
| Apr 13, 2026 | 29.74 | 29.96 | 29.12 | 29.59 | -0.50% | 1050116 |
| Apr 10, 2026 | 30.15 | 30.53 | 30.05 | 30.05 | -0.33% | 866498 |
| Apr 09, 2026 | 29.70 | 30.35 | 29.63 | 30.24 | 1.82% | 1071040 |
| Apr 08, 2026 | 30.19 | 30.20 | 29.43 | 29.90 | -0.96% | 1315438 |
| Apr 07, 2026 | 28.75 | 30.27 | 28.73 | 29.12 | 1.29% | 2051705 |
| Apr 02, 2026 | 27.68 | 28.75 | 27.68 | 28.75 | 3.87% | 791511 |
| Apr 01, 2026 | 28.08 | 28.34 | 27.86 | 28.04 | -0.14% | 1286050 |
| Mar 31, 2026 | 27.17 | 28.12 | 27.12 | 27.73 | 2.06% | 1825514 |
| Mar 30, 2026 | 26.38 | 27.24 | 26.22 | 27.15 | 2.92% | 1214284 |
| Mar 27, 2026 | 26.19 | 26.49 | 25.98 | 26.49 | 1.15% | 1062252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.