Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 31.29 | 31.55 | 30.27 | 31.39 | 0.32% | 1297845 |
| Jul 31, 2025 | 31.26 | 31.38 | 30.80 | 31 | -0.83% | 1208764 |
| Jul 30, 2025 | 31.10 | 31.59 | 30.95 | 31.37 | 0.87% | 774636 |
| Jul 29, 2025 | 31.80 | 31.80 | 31.01 | 31.15 | -2.04% | 1783972 |
| Jul 28, 2025 | 32.38 | 32.61 | 32.08 | 32.20 | -0.56% | 704231 |
| Jul 25, 2025 | 32.87 | 32.87 | 32.14 | 32.15 | -2.19% | 1165465 |
| Jul 24, 2025 | 33.03 | 33.79 | 32.94 | 33.14 | 0.33% | 1133449 |
| Jul 23, 2025 | 33.55 | 33.77 | 33.19 | 33.19 | -1.07% | 1358851 |
| Jul 22, 2025 | 32.92 | 33.61 | 32.92 | 33.60 | 2.07% | 1088267 |
| Jul 21, 2025 | 32.94 | 33.14 | 32.73 | 33.08 | 0.43% | 723252 |
| Jul 18, 2025 | 32.66 | 32.88 | 32.50 | 32.87 | 0.64% | 982718 |
| Jul 17, 2025 | 32.10 | 32.53 | 32.10 | 32.53 | 1.34% | 780451 |
| Jul 16, 2025 | 32 | 32.20 | 31.76 | 32.10 | 0.31% | 1807894 |
| Jul 15, 2025 | 32.30 | 32.53 | 31.97 | 32.04 | -0.80% | 781538 |
| Jul 14, 2025 | 32.01 | 32.34 | 31.78 | 32.34 | 1.03% | 691355 |
| Jul 11, 2025 | 32.25 | 32.38 | 32.12 | 32.25 | 0 | 599801 |
| Jul 10, 2025 | 32.50 | 32.55 | 32.19 | 32.30 | -0.62% | 562521 |
| Jul 09, 2025 | 32.30 | 32.61 | 32.21 | 32.35 | 0.15% | 624935 |
| Jul 08, 2025 | 32.75 | 32.95 | 32.07 | 32.31 | -1.34% | 805244 |
| Jul 07, 2025 | 33.24 | 33.36 | 32.73 | 32.78 | -1.38% | 1726245 |
| Jul 04, 2025 | 33.44 | 33.49 | 32.96 | 33.25 | -0.57% | 589200 |
| Jul 03, 2025 | 33.73 | 33.78 | 33.04 | 33.33 | -1.19% | 968898 |