Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.80 | 25.83 | 25.46 | 25.65 | -0.58% | 848057 |
| Dec 15, 2025 | 25.54 | 25.60 | 25.30 | 25.56 | 0.08% | 1100398 |
| Dec 12, 2025 | 25.31 | 25.58 | 25.21 | 25.53 | 0.87% | 559131 |
| Dec 11, 2025 | 26.03 | 26.06 | 25.16 | 25.35 | -2.61% | 1041304 |
| Dec 10, 2025 | 25.43 | 25.75 | 25.16 | 25.57 | 0.55% | 1239394 |
| Dec 09, 2025 | 25.42 | 25.62 | 25.22 | 25.55 | 0.51% | 1599907 |
| Dec 08, 2025 | 25.44 | 25.55 | 25.08 | 25.22 | -0.86% | 1207201 |
| Dec 05, 2025 | 25.38 | 25.56 | 25.16 | 25.50 | 0.47% | 1001036 |
| Dec 04, 2025 | 25.03 | 25.41 | 24.96 | 25.33 | 1.20% | 1644713 |
| Dec 03, 2025 | 25 | 25.54 | 25 | 25.02 | 0.08% | 1568022 |
| Dec 02, 2025 | 25.59 | 25.60 | 24.87 | 24.96 | -2.46% | 1344482 |
| Dec 01, 2025 | 25.72 | 25.77 | 25.46 | 25.61 | -0.43% | 796806 |
| Nov 28, 2025 | 25.87 | 25.96 | 25.77 | 25.86 | -0.04% | 700876 |
| Nov 27, 2025 | 25.73 | 26.13 | 25.69 | 25.95 | 0.86% | 852715 |
| Nov 26, 2025 | 25.79 | 25.89 | 25.37 | 25.85 | 0.23% | 1896703 |
| Nov 25, 2025 | 25.65 | 25.71 | 25.37 | 25.71 | 0.23% | 1548898 |
| Nov 24, 2025 | 25.75 | 25.88 | 25.46 | 25.65 | -0.39% | 2098482 |
| Nov 21, 2025 | 25 | 25.76 | 24.79 | 25.63 | 2.52% | 1488803 |
| Nov 20, 2025 | 25.20 | 25.62 | 24.93 | 24.93 | -1.07% | 2228287 |
| Nov 19, 2025 | 25.39 | 25.57 | 25.06 | 25.06 | -1.30% | 2036999 |
| Nov 18, 2025 | 25.63 | 25.79 | 25.26 | 25.28 | -1.37% | 1986831 |
| Nov 17, 2025 | 26.13 | 26.27 | 25.85 | 25.86 | -1.03% | 1288338 |
Access
/time_series
data via our API — starting from the
Basic plan.