Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.51 | 32.93 | 32.18 | 32.31 | -0.62% | 1001780 |
| May 13, 2025 | 32.25 | 33.03 | 32.22 | 32.55 | 0.93% | 1145319 |
| May 12, 2025 | 33.34 | 33.43 | 32.19 | 32.42 | -2.76% | 1516856 |
| May 09, 2025 | 33.43 | 33.97 | 32.72 | 33.41 | -0.06% | 1935988 |
| May 08, 2025 | 34.80 | 34.85 | 34.31 | 34.50 | -0.86% | 1012483 |
| May 07, 2025 | 35.26 | 35.38 | 34.33 | 34.78 | -1.36% | 1175760 |
| May 06, 2025 | 35.26 | 35.69 | 35.21 | 35.21 | -0.14% | 1414092 |
| May 05, 2025 | 35.37 | 35.91 | 35.14 | 35.52 | 0.42% | 1128983 |
| May 02, 2025 | 35.75 | 35.95 | 35.19 | 35.26 | -1.37% | 1366905 |
| Apr 30, 2025 | 35.50 | 35.76 | 35.26 | 35.64 | 0.39% | 1746157 |
| Apr 29, 2025 | 34.90 | 35.51 | 34.90 | 35.19 | 0.83% | 757428 |
| Apr 28, 2025 | 34.90 | 35.26 | 34.61 | 34.79 | -0.32% | 1291522 |
| Apr 25, 2025 | 34.84 | 35.15 | 34.58 | 34.65 | -0.55% | 1194347 |
| Apr 24, 2025 | 34.90 | 35.45 | 34.86 | 35.11 | 0.60% | 839174 |
| Apr 23, 2025 | 35.62 | 35.80 | 34.85 | 34.96 | -1.85% | 1309103 |
| Apr 22, 2025 | 34.70 | 35.59 | 34.40 | 35.56 | 2.48% | 1152928 |
| Apr 17, 2025 | 34.34 | 35.14 | 34.12 | 34.95 | 1.78% | 1106220 |
| Apr 16, 2025 | 33.59 | 34.53 | 33.54 | 34.43 | 2.50% | 1456167 |
| Apr 15, 2025 | 32.74 | 33.71 | 32.74 | 33.67 | 2.84% | 1518115 |