Cellnex Telecom S.A. (CLNX) - Historical data, historical prices

33.68000 EUR

0.42

1.23%

Last update Jun 6, 5:28 PM CEST

Market closed

Day range

33.68000

33.56000

34.35000

Previous close

34.099998

Open

34.13000

Access this stock data via API

Cellnex Telecom S.A.

33.68

0.42

1.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	34.13	34.35	33.56	33.68	-1.32%	599957
Jun 05, 2025	34.30	34.53	33.81	34.10	-0.58%	620123
Jun 04, 2025	33.80	34.22	33.65	34.06	0.77%	526577
Jun 03, 2025	34.26	34.27	33.80	33.88	-1.11%	537308
Jun 02, 2025	33.67	34.14	33.65	33.98	0.92%	597676
May 30, 2025	33.36	33.98	33.30	33.72	1.08%	4064819
May 29, 2025	33.25	33.57	32.82	33.36	0.33%	2780468
May 28, 2025	33.55	33.76	33.15	33.24	-0.92%	630770
May 27, 2025	33.54	33.80	33.40	33.61	0.21%	711353
May 26, 2025	33.48	33.50	33.20	33.50	0.06%	289469
May 23, 2025	33.11	33.29	32.86	33.29	0.54%	914731
May 22, 2025	33.33	33.46	32.74	33.07	-0.78%	903614
May 21, 2025	33.59	34.05	33.50	33.50	-0.27%	1310776
May 20, 2025	33.45	33.83	33.23	33.76	0.93%	659020
May 19, 2025	33.32	33.35	32.49	33.27	-0.15%	749418
May 16, 2025	33.41	33.45	33.10	33.31	-0.30%	1006962
May 15, 2025	32.30	33.26	32.30	33.14	2.60%	1310099
May 14, 2025	32.51	32.93	32.18	32.31	-0.62%	1001780
May 13, 2025	32.25	33.03	32.22	32.55	0.93%	1145319
May 12, 2025	33.34	33.43	32.19	32.42	-2.76%	1516856
May 09, 2025	33.43	33.97	32.72	33.41	-0.06%	1935988
May 08, 2025	34.80	34.85	34.31	34.50	-0.86%	1012483