Cellnex Telecom S.A. (CLNX) - Historical data, historical prices

32.84000 EUR

0.16

0.48%

Last update Jun 27, 5:28 PM CEST

Market closed

Day range

32.84000

32.67000

33.26000

Previous close

33

Open

33.029999

Access this stock data via API

Cellnex Telecom S.A.

32.84

0.16

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	33.03	33.26	32.67	32.84	-0.58%	835395
Jun 26, 2025	33.30	33.45	32.95	33	-0.90%	760746
Jun 25, 2025	33.34	33.50	32.83	32.85	-1.47%	694642
Jun 24, 2025	33.41	33.55	32.89	33.55	0.42%	742425
Jun 23, 2025	32.31	33.30	32.31	33.17	2.66%	940241
Jun 20, 2025	32.60	32.95	32.51	32.66	0.18%	2546495
Jun 19, 2025	32.69	32.74	32.49	32.55	-0.43%	599929
Jun 18, 2025	32.76	33.05	32.56	32.84	0.24%	1052415
Jun 17, 2025	32.74	32.90	32.29	32.90	0.49%	760884
Jun 16, 2025	32.73	32.82	32.42	32.77	0.12%	1162097
Jun 13, 2025	32.78	33.36	32.70	32.97	0.58%	785688
Jun 12, 2025	33.52	33.56	32.87	33.05	-1.40%	1289790
Jun 11, 2025	33.74	33.78	33.40	33.59	-0.44%	1092363
Jun 10, 2025	33.64	33.84	33.54	33.75	0.33%	567806
Jun 09, 2025	33.79	33.99	33.41	33.51	-0.83%	3170976
Jun 06, 2025	34.13	34.35	33.56	33.68	-1.32%	599957
Jun 05, 2025	34.30	34.53	33.81	34.10	-0.58%	620123
Jun 04, 2025	33.80	34.22	33.65	34.06	0.77%	526577
Jun 03, 2025	34.26	34.27	33.80	33.88	-1.11%	537308
Jun 02, 2025	33.67	34.14	33.65	33.98	0.92%	597676
May 30, 2025	33.36	33.98	33.30	33.72	1.08%	4064819
May 29, 2025	33.25	33.57	32.82	33.36	0.33%	2780468