Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.26 | 9.30 | 9.25 | 9.28 | 0.29% | 1175 |
| Apr 24, 2025 | 9.25 | 9.27 | 9.22 | 9.25 | 0 | 1175 |
| Apr 23, 2025 | 9.29 | 9.29 | 9.17 | 9.21 | -0.86% | 1175 |
| Apr 22, 2025 | 9.10 | 9.22 | 9.10 | 9.13 | 0.33% | 1175 |
| Apr 17, 2025 | 8.96 | 9.13 | 8.96 | 9.13 | 1.82% | 1175 |
| Apr 16, 2025 | 8.92 | 9.03 | 8.92 | 8.97 | 0.56% | 1175 |
| Apr 15, 2025 | 8.74 | 9.02 | 8.74 | 8.97 | 2.58% | 1175 |
| Apr 14, 2025 | 8.67 | 8.78 | 8.66 | 8.73 | 0.74% | 1175 |
| Apr 11, 2025 | 8.45 | 8.56 | 8.35 | 8.56 | 1.35% | 1175 |
| Apr 10, 2025 | 8.57 | 8.63 | 8.23 | 8.34 | -2.76% | 626 |
| Apr 09, 2025 | 8.16 | 8.63 | 8.11 | 8.63 | 5.71% | 626 |
| Apr 08, 2025 | 8.38 | 8.59 | 8.34 | 8.37 | -0.10% | 130 |
| Apr 07, 2025 | 8.23 | 8.39 | 8.22 | 8.22 | -0.04% | 130 |
| Apr 04, 2025 | 9.10 | 9.11 | 8.59 | 8.62 | -5.31% | 130 |
| Apr 03, 2025 | 9.29 | 9.34 | 9.18 | 9.21 | -0.94% | 130 |
| Apr 02, 2025 | 9.39 | 9.39 | 9.31 | 9.32 | -0.80% | 130 |
| Apr 01, 2025 | 9.42 | 9.43 | 9.34 | 9.34 | -0.81% | 90 |
| Mar 31, 2025 | 9.38 | 9.38 | 9.32 | 9.34 | -0.52% | 90 |
| Mar 28, 2025 | 9.41 | 9.50 | 9.41 | 9.41 | 0.04% | 90 |
| Mar 27, 2025 | 9.42 | 9.44 | 9.39 | 9.42 | 0.03% | 90 |
| Mar 26, 2025 | 9.41 | 9.45 | 9.41 | 9.43 | 0.19% | 90 |