Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.27 | 18.37 | 18.03 | 18.03 | -1.32% | 50 |
| May 29, 2025 | 18.87 | 18.91 | 18.38 | 18.38 | -2.62% | 50 |
| May 28, 2025 | 18.55 | 18.64 | 18.47 | 18.54 | -0.05% | 50 |
| May 27, 2025 | 18.31 | 18.51 | 18.31 | 18.50 | 1.00% | 50 |
| May 26, 2025 | 18.22 | 18.30 | 18.11 | 18.12 | -0.55% | 50 |
| May 23, 2025 | 18.11 | 18.23 | 17.87 | 18.07 | -0.18% | 50 |
| May 22, 2025 | 18.15 | 18.24 | 18.06 | 18.23 | 0.47% | 366 |
| May 21, 2025 | 18.43 | 18.49 | 18.17 | 18.17 | -1.44% | 366 |
| May 20, 2025 | 18.51 | 18.67 | 18.50 | 18.61 | 0.53% | 366 |
| May 19, 2025 | 18.41 | 18.54 | 18.19 | 18.49 | 0.46% | 0 |
| May 16, 2025 | 18.42 | 18.77 | 18.42 | 18.77 | 1.89% | 366 |
| May 15, 2025 | 18.58 | 18.65 | 18.38 | 18.65 | 0.37% | 366 |
| May 14, 2025 | 18.53 | 18.65 | 18.49 | 18.50 | -0.21% | 366 |
| May 13, 2025 | 18.07 | 18.45 | 18.04 | 18.45 | 2.09% | 366 |
| May 12, 2025 | 18.16 | 18.24 | 17.95 | 18.13 | -0.14% | 366 |
| May 09, 2025 | 17.05 | 17.27 | 17.05 | 17.15 | 0.57% | 100 |
| May 08, 2025 | 17.01 | 17.15 | 16.96 | 17.12 | 0.69% | 100 |
| May 07, 2025 | 16.83 | 16.84 | 16.58 | 16.62 | -1.28% | 187 |
| May 06, 2025 | 16.65 | 16.73 | 16.55 | 16.62 | -0.22% | 187 |
| May 05, 2025 | 16.71 | 16.81 | 16.65 | 16.81 | 0.63% | 187 |
| May 02, 2025 | 16.59 | 16.73 | 16.49 | 16.73 | 0.82% | 187 |
| Apr 30, 2025 | 16.29 | 16.29 | 15.97 | 16.07 | -1.40% | 187 |