Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.62 | 24.18 | 23.62 | 24.11 | 2.07% | 50 |
| Apr 16, 2026 | 23.70 | 23.75 | 23.55 | 23.65 | -0.23% | 50 |
| Apr 15, 2026 | 23.13 | 23.43 | 23.11 | 23.38 | 1.08% | 0 |
| Apr 14, 2026 | 22.73 | 23.05 | 22.70 | 23.05 | 1.41% | 51 |
| Apr 13, 2026 | 22.33 | 22.59 | 22.28 | 22.59 | 1.19% | 318 |
| Apr 10, 2026 | 22.33 | 22.46 | 22.29 | 22.34 | 0.04% | 318 |
| Apr 09, 2026 | 22.23 | 22.25 | 22.06 | 22.13 | -0.45% | 318 |
| Apr 08, 2026 | 22.59 | 22.67 | 22.38 | 22.38 | -0.95% | 318 |
| Apr 07, 2026 | 21.91 | 22.03 | 21.53 | 21.53 | -1.73% | 318 |
| Apr 02, 2026 | 21.75 | 21.96 | 21.66 | 21.78 | 0.14% | 318 |
| Apr 01, 2026 | 22.11 | 22.20 | 21.58 | 21.58 | -2.40% | 318 |
| Mar 31, 2026 | 21.18 | 21.45 | 21.18 | 21.45 | 1.25% | 318 |
| Mar 30, 2026 | 21.35 | 21.53 | 21.10 | 21.10 | -1.15% | 318 |
| Mar 27, 2026 | 21.69 | 21.69 | 21.13 | 21.13 | -2.58% | 318 |
| Mar 26, 2026 | 22.00 | 22.04 | 21.64 | 21.64 | -1.66% | 318 |
| Mar 25, 2026 | 22.21 | 22.30 | 22.11 | 22.18 | -0.16% | 318 |
| Mar 24, 2026 | 21.89 | 21.94 | 21.70 | 21.80 | -0.43% | 318 |
| Mar 23, 2026 | 21.17 | 22.07 | 21.17 | 21.86 | 3.28% | 318 |
| Mar 20, 2026 | 22.02 | 22.02 | 21.17 | 21.17 | -3.88% | 318 |
| Mar 19, 2026 | 22.20 | 22.20 | 21.68 | 21.68 | -2.34% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.