Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 16.71 | 16.81 | 16.65 | 16.81 | 0.63% | 187 |
| May 02, 2025 | 16.59 | 16.73 | 16.49 | 16.73 | 0.82% | 187 |
| Apr 30, 2025 | 16.29 | 16.29 | 15.97 | 16.07 | -1.40% | 187 |
| Apr 29, 2025 | 16.41 | 16.54 | 16.39 | 16.43 | 0.12% | 187 |
| Apr 25, 2025 | 16.05 | 16.31 | 15.99 | 16.23 | 1.15% | 187 |
| Apr 24, 2025 | 15.44 | 15.87 | 15.34 | 15.87 | 2.75% | 324 |
| Apr 23, 2025 | 15.52 | 15.79 | 15.52 | 15.66 | 0.95% | 324 |
| Apr 22, 2025 | 14.87 | 15.16 | 14.86 | 15.07 | 1.32% | 324 |
| Apr 17, 2025 | 15.08 | 15.30 | 15.07 | 15.13 | 0.36% | 324 |
| Apr 16, 2025 | 14.89 | 15.25 | 14.89 | 15.01 | 0.77% | 324 |
| Apr 15, 2025 | 15.04 | 15.53 | 15.03 | 15.42 | 2.53% | 324 |
| Apr 14, 2025 | 15.25 | 15.40 | 14.87 | 15.00 | -1.63% | 324 |
| Apr 11, 2025 | 14.79 | 15.03 | 14.57 | 14.81 | 0.14% | 324 |
| Apr 10, 2025 | 15.34 | 15.80 | 14.30 | 14.41 | -6.06% | 324 |
| Apr 09, 2025 | 13.77 | 15.32 | 13.71 | 15.32 | 11.26% | 324 |
| Apr 08, 2025 | 14.59 | 15.26 | 14.31 | 14.31 | -1.89% | 324 |
| Apr 07, 2025 | 13.04 | 14.59 | 13.04 | 14.59 | 11.85% | 324 |