Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34 | 34 | 33.50 | 33.60 | -1.18% | 53 |
| Mar 31, 2026 | 33 | 33.35 | 33 | 33.35 | 1.06% | 280 |
| Mar 30, 2026 | 33.20 | 33.20 | 33 | 33 | -0.60% | 7 |
| Mar 27, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 1 |
| Mar 26, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 0.75% | 3 |
| Mar 25, 2026 | 33.25 | 33.35 | 33.10 | 33.10 | -0.45% | 4 |
| Mar 24, 2026 | 34.10 | 34.10 | 33.15 | 33.15 | -2.79% | 7 |
| Mar 23, 2026 | 34.50 | 34.50 | 33.45 | 33.45 | -3.04% | 5 |
| Mar 19, 2026 | 35 | 35 | 34 | 34.15 | -2.43% | 13 |
| Mar 18, 2026 | 34.20 | 34.65 | 33.75 | 34.65 | 1.32% | 11 |
| Mar 17, 2026 | 34.70 | 34.70 | 34 | 34.20 | -1.44% | 10 |
| Mar 16, 2026 | 34.55 | 34.85 | 34.55 | 34.55 | 0 | 6 |
| Mar 13, 2026 | 34.65 | 34.75 | 34.65 | 34.75 | 0.29% | 1706 |
| Mar 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 856 |
| Mar 11, 2026 | 35.40 | 35.40 | 34.85 | 34.85 | -1.55% | 2 |
| Mar 10, 2026 | 35.50 | 35.50 | 34.95 | 34.95 | -1.55% | 10 |
| Mar 09, 2026 | 34.95 | 35.25 | 34.95 | 35.15 | 0.57% | 32 |
| Mar 06, 2026 | 35.50 | 35.50 | 35.45 | 35.45 | -0.14% | 4918 |
| Mar 05, 2026 | 34.60 | 35.50 | 34.60 | 35.40 | 2.31% | 51 |
| Mar 04, 2026 | 34.75 | 34.80 | 34.50 | 34.80 | 0.14% | 853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.