Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.59 | 12.77 | 12.41 | 12.56 | -0.24% | 326439 |
| Apr 01, 2026 | 12.96 | 13 | 12.47 | 12.60 | -2.78% | 496390 |
| Mar 31, 2026 | 12.55 | 13.57 | 12.53 | 13 | 3.59% | 1647230 |
| Mar 30, 2026 | 10.50 | 12.14 | 10.50 | 12.14 | 15.62% | 1048627 |
| Mar 27, 2026 | 10.57 | 10.64 | 10.47 | 10.50 | -0.66% | 128336 |
| Mar 26, 2026 | 10.68 | 10.81 | 10.62 | 10.63 | -0.47% | 181791 |
| Mar 25, 2026 | 10.35 | 10.77 | 10.33 | 10.69 | 3.29% | 373546 |
| Mar 24, 2026 | 9.99 | 10.33 | 9.94 | 10.28 | 2.95% | 194520 |
| Mar 23, 2026 | 9.86 | 10.09 | 9.73 | 9.90 | 0.46% | 199551 |
| Mar 20, 2026 | 10.20 | 10.20 | 9.93 | 9.93 | -2.65% | 246500 |
| Mar 19, 2026 | 10.11 | 10.30 | 10.02 | 10.10 | -0.10% | 173443 |
| Mar 18, 2026 | 10.38 | 10.39 | 10.12 | 10.12 | -2.50% | 209697 |
| Mar 17, 2026 | 10.19 | 10.43 | 10.06 | 10.36 | 1.67% | 293525 |
| Mar 16, 2026 | 10.08 | 10.27 | 10.06 | 10.09 | 0.10% | 117117 |
| Mar 13, 2026 | 10.20 | 10.25 | 10.07 | 10.19 | -0.10% | 98656 |
| Mar 12, 2026 | 9.91 | 10.31 | 9.89 | 10.23 | 3.23% | 225612 |
| Mar 11, 2026 | 10.06 | 10.08 | 9.94 | 9.98 | -0.84% | 94795 |
| Mar 10, 2026 | 10.22 | 10.22 | 10.09 | 10.13 | -0.88% | 131506 |
| Mar 09, 2026 | 9.88 | 10.21 | 9.88 | 10.15 | 2.78% | 188567 |
| Mar 06, 2026 | 10.04 | 10.16 | 10.00 | 10.12 | 0.80% | 218029 |
| Mar 05, 2026 | 9.92 | 10.09 | 9.87 | 9.99 | 0.66% | 100278 |
| Mar 04, 2026 | 9.90 | 9.95 | 9.78 | 9.91 | 0.10% | 113592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.