Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| May 27, 2025 | 0.37000000 | 0.37000000 | 0.36199999 | 0.36199999 | -2.16% | 1000 |
| May 26, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| May 23, 2025 | 0.36199999 | 0.36199999 | 0.35800001 | 0.35800001 | -1.10% | 0 |
| May 22, 2025 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| May 21, 2025 | 0.37599999 | 0.37799999 | 0.37599999 | 0.37799999 | 0.53% | 0 |
| May 20, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| May 19, 2025 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| May 16, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| May 15, 2025 | 0.34595701 | 0.34595701 | 0.34595701 | 0.34595701 | 0 | 0 |
| May 14, 2025 | 0.33693200 | 0.33693200 | 0.33693200 | 0.33693200 | 0 | 0 |
| May 13, 2025 | 0.33091500 | 0.33091500 | 0.33091500 | 0.33091500 | 0 | 0 |
| May 12, 2025 | 0.32189000 | 0.32640299 | 0.32189000 | 0.32640299 | 1.40% | 0 |
| May 09, 2025 | 0.30684900 | 0.30684900 | 0.30684900 | 0.30684900 | 0 | 0 |
| May 08, 2025 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| May 07, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| May 06, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| May 05, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 02, 2025 | 0.33800000 | 0.34200001 | 0.33800000 | 0.34200001 | 1.18% | 0 |
| Apr 30, 2025 | 0.33800000 | 0.34200001 | 0.33800000 | 0.34200001 | 1.18% | 0 |
| Apr 29, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |