MX7A

XSTU
0.47999999 EUR
0
0%
Last update Dec 9, 9:31 PM CET
Market closed
Day range
0.47999999
0.47999999
Previous close
0.47999999
Open
0.47999999
Access this stock data via API
Subscribe
Melco International Development Limited
0.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Dec 11, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Dec 10, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Dec 09, 2025 0.49800000 0.49800000 0.49599999 0.49599999 -0.40% 0
Dec 08, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Dec 05, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Dec 04, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Dec 03, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Dec 02, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 0
Dec 01, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Nov 28, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Nov 27, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 26, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Nov 25, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Nov 24, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Nov 21, 2025 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Nov 20, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 19, 2025 0.5 0.5 0.5 0.5 0 0
Nov 18, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Nov 17, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 7 minutes

03:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).