Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.88 | 77.88 | 77.09 | 77.09 | -1.01% | 1386 |
| Dec 16, 2025 | 76.51 | 76.51 | 76.37 | 76.37 | -0.18% | 17 |
| Dec 15, 2025 | 77.55 | 77.67 | 76.98 | 76.98 | -0.74% | 3993 |
| Dec 12, 2025 | 78.90 | 78.90 | 77.72 | 77.85 | -1.33% | 3445 |
| Dec 11, 2025 | 77.52 | 77.82 | 77.43 | 77.82 | 0.39% | 4508 |
| Dec 10, 2025 | 77.83 | 77.83 | 77.36 | 77.60 | -0.30% | 855 |
| Dec 09, 2025 | 77.11 | 77.11 | 76.96 | 77.02 | -0.12% | 500 |
| Dec 08, 2025 | 77.77 | 77.77 | 77.44 | 77.44 | -0.42% | 226 |
| Dec 05, 2025 | 78.29 | 78.44 | 78.29 | 78.44 | 0.19% | 21 |
| Dec 04, 2025 | 78.50 | 78.56 | 77.97 | 77.97 | -0.68% | 459 |
| Dec 03, 2025 | 78.28 | 78.52 | 78.25 | 78.36 | 0.10% | 330 |
| Dec 02, 2025 | 79.01 | 79.01 | 78.89 | 78.89 | -0.15% | 451 |
| Dec 01, 2025 | 79.50 | 80.35 | 79.50 | 80.35 | 1.07% | 1610 |
| Nov 28, 2025 | 78.66 | 79.24 | 78.46 | 79.09 | 0.55% | 367 |
| Nov 26, 2025 | 79.52 | 79.70 | 79.21 | 79.30 | -0.28% | 6565 |
| Nov 25, 2025 | 80.79 | 80.80 | 79.99 | 80.01 | -0.97% | 2675 |
| Nov 24, 2025 | 80 | 80.68 | 80 | 80.45 | 0.56% | 670 |
| Nov 21, 2025 | 78.09 | 79.01 | 78.09 | 79.01 | 1.18% | 2639 |
| Nov 20, 2025 | 79.87 | 79.97 | 78.14 | 78.14 | -2.17% | 2581 |
| Nov 19, 2025 | 79.80 | 79.81 | 79.20 | 79.53 | -0.34% | 858 |
| Nov 18, 2025 | 79.90 | 79.98 | 79.61 | 79.98 | 0.10% | 936 |
Access
/time_series
data via our API — starting from the
Basic plan.