Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 55 | 55.19 | 54.42 | 54.96 | -0.07% | 3351 |
| Jun 23, 2026 | 53.01 | 53.94 | 52.90 | 53.79 | 1.47% | 2921 |
| Jun 22, 2026 | 55.68 | 55.99 | 54.37 | 55.28 | -0.72% | 4143 |
| Jun 18, 2026 | 55.75 | 56.61 | 55.75 | 55.95 | 0.36% | 1272 |
| Jun 17, 2026 | 56.99 | 56.99 | 56.20 | 56.33 | -1.16% | 3252 |
| Jun 16, 2026 | 57.59 | 57.59 | 56.68 | 56.89 | -1.22% | 3034 |
| Jun 15, 2026 | 58.96 | 59.20 | 58.65 | 58.65 | -0.53% | 3449 |
| Jun 12, 2026 | 59.63 | 59.63 | 58.75 | 58.94 | -1.16% | 1471 |
| Jun 11, 2026 | 57.87 | 58.96 | 57.87 | 58.65 | 1.35% | 8042 |
| Jun 10, 2026 | 59.19 | 59.54 | 58.77 | 59.26 | 0.12% | 2214 |
| Jun 09, 2026 | 57.75 | 58.33 | 57.10 | 57.63 | -0.21% | 2798 |
| Jun 08, 2026 | 57.02 | 57.40 | 56.61 | 56.73 | -0.51% | 3703 |
| Jun 05, 2026 | 58.02 | 58.05 | 56.97 | 57.13 | -1.53% | 2849 |
| Jun 04, 2026 | 58.35 | 58.98 | 58.13 | 58.18 | -0.29% | 1510 |
| Jun 03, 2026 | 58.75 | 59.95 | 58.25 | 58.39 | -0.61% | 4482 |
| Jun 02, 2026 | 61.25 | 61.33 | 60.59 | 60.60 | -1.06% | 13652 |
| Jun 01, 2026 | 55.93 | 56.10 | 54.99 | 55.44 | -0.88% | 5456 |
| May 29, 2026 | 54.80 | 54.85 | 54.29 | 54.62 | -0.33% | 6799 |
| May 28, 2026 | 54.76 | 54.80 | 53.55 | 54.52 | -0.44% | 5208 |
| May 27, 2026 | 55.45 | 56.01 | 55.10 | 55.51 | 0.11% | 3101 |
| May 26, 2026 | 56.35 | 56.38 | 55.60 | 56.01 | -0.60% | 7088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.