Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 58.75 | 59.95 | 58.25 | 58.42 | -0.56% | 4466 |
| Jun 02, 2026 | 61.25 | 61.33 | 60.59 | 60.60 | -1.06% | 13652 |
| Jun 01, 2026 | 55.93 | 56.10 | 54.99 | 55.44 | -0.88% | 5456 |
| May 29, 2026 | 54.80 | 54.85 | 54.29 | 54.62 | -0.33% | 6799 |
| May 28, 2026 | 54.76 | 54.80 | 53.55 | 54.52 | -0.44% | 5208 |
| May 27, 2026 | 55.45 | 56.01 | 55.10 | 55.51 | 0.11% | 3101 |
| May 26, 2026 | 56.35 | 56.38 | 55.60 | 56.01 | -0.60% | 7088 |
| May 22, 2026 | 55 | 56.03 | 54.95 | 55.94 | 1.71% | 2762 |
| May 21, 2026 | 57 | 57.16 | 56 | 56.94 | -0.11% | 5206 |
| May 20, 2026 | 58.72 | 58.72 | 57.65 | 58.59 | -0.22% | 3493 |
| May 19, 2026 | 59.30 | 59.30 | 58.28 | 58.55 | -1.26% | 5342 |
| May 18, 2026 | 58.16 | 58.16 | 57.03 | 57.46 | -1.20% | 3261 |
| May 15, 2026 | 59.89 | 59.89 | 58.50 | 58.89 | -1.67% | 2945 |
| May 14, 2026 | 59.10 | 59.67 | 58.79 | 59.09 | -0.02% | 8108 |
| May 13, 2026 | 59.98 | 61.93 | 59.16 | 61.48 | 2.50% | 7970 |
| May 12, 2026 | 58.75 | 59 | 57.95 | 57.97 | -1.33% | 19236 |
| May 11, 2026 | 59.82 | 60.50 | 59.22 | 59.27 | -0.92% | 4099 |
| May 08, 2026 | 60.69 | 60.75 | 59.58 | 59.83 | -1.42% | 3843 |
| May 07, 2026 | 61.09 | 61.45 | 60.58 | 60.78 | -0.51% | 13425 |
| May 06, 2026 | 60.22 | 60.76 | 59.32 | 60.66 | 0.73% | 11919 |
| May 05, 2026 | 60.70 | 60.70 | 59.81 | 60.28 | -0.69% | 1625 |
| May 04, 2026 | 61 | 61 | 60 | 60.39 | -1% | 7778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.