Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.85 | 54.27 | 53.85 | 54.21 | 0.67% | 1719 |
| Oct 12, 2026 | 54.49 | 54.49 | 53.82 | 54.22 | -0.50% | 4186 |
| Oct 09, 2026 | 54.20 | 54.70 | 53.80 | 54.56 | 0.66% | 6789 |
| Oct 08, 2026 | 52.65 | 53.20 | 52.40 | 52.53 | -0.23% | 108947 |
| Oct 07, 2026 | 54.35 | 54.35 | 52.60 | 53.29 | -1.95% | 1156 |
| Oct 06, 2026 | 55.15 | 55.15 | 54.12 | 54.64 | -0.92% | 3695 |
| Oct 05, 2026 | 53.78 | 54.62 | 53.50 | 54.60 | 1.52% | 10342 |
| Oct 02, 2026 | 54.40 | 54.40 | 52.89 | 53.12 | -2.35% | 3190 |
| Oct 01, 2026 | 54.68 | 55 | 53.68 | 53.98 | -1.28% | 4915 |
| Sep 30, 2026 | 55 | 55 | 54.20 | 54.27 | -1.33% | 1993 |
| Sep 29, 2026 | 55.10 | 55.30 | 54.22 | 54.30 | -1.45% | 2663 |
| Sep 28, 2026 | 56.40 | 56.40 | 55.71 | 56.19 | -0.37% | 1591 |
| Sep 25, 2026 | 55.60 | 56.05 | 55.41 | 55.59 | -0.02% | 475 |
| Sep 24, 2026 | 56.05 | 56.05 | 55 | 55.55 | -0.89% | 995 |
| Sep 23, 2026 | 56.98 | 56.98 | 55.71 | 56.07 | -1.60% | 3577 |
| Sep 22, 2026 | 57.80 | 58.16 | 57.12 | 57.80 | 0 | 13284 |
| Sep 21, 2026 | 55.24 | 55.70 | 54.08 | 55.70 | 0.83% | 6896 |
| Sep 18, 2026 | 54.39 | 54.39 | 53.25 | 53.78 | -1.12% | 6558 |
| Sep 17, 2026 | 54.73 | 54.73 | 54 | 54.58 | -0.27% | 2042 |
| Sep 16, 2026 | 54.80 | 55.69 | 54.66 | 54.82 | 0.03% | 2331 |
| Sep 15, 2026 | 56.30 | 56.30 | 55.53 | 55.82 | -0.85% | 1164 |
| Sep 14, 2026 | 54.25 | 55.36 | 54.25 | 55.30 | 1.94% | 1116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.