Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 56.89 | 56.89 | 56.03 | 56.52 | -0.65% | 4175 |
| Sep 03, 2026 | 55.55 | 55.90 | 55.32 | 55.85 | 0.54% | 1690 |
| Sep 02, 2026 | 56.19 | 56.44 | 55.67 | 56.20 | 0.02% | 2380 |
| Sep 01, 2026 | 55.84 | 56.95 | 55.84 | 56.48 | 1.15% | 2319 |
| Aug 28, 2026 | 57.99 | 58.19 | 57.66 | 57.94 | -0.09% | 7862 |
| Aug 27, 2026 | 57.12 | 57.58 | 56.68 | 56.85 | -0.47% | 2249 |
| Aug 26, 2026 | 56.80 | 57.26 | 56.35 | 56.44 | -0.63% | 6615 |
| Aug 25, 2026 | 57 | 57 | 56.27 | 56.67 | -0.58% | 33437 |
| Aug 24, 2026 | 56.80 | 57.12 | 56.24 | 57.08 | 0.49% | 6711 |
| Aug 21, 2026 | 58.48 | 58.59 | 57.99 | 58.04 | -0.76% | 17543 |
| Aug 20, 2026 | 57.09 | 57.80 | 56.82 | 57.33 | 0.42% | 2955 |
| Aug 19, 2026 | 56.40 | 57.71 | 56.40 | 57.71 | 2.32% | 5328 |
| Aug 18, 2026 | 56.77 | 56.90 | 55.96 | 56.14 | -1.11% | 34782 |
| Aug 17, 2026 | 57.35 | 57.35 | 56.51 | 56.63 | -1.26% | 3186 |
| Aug 14, 2026 | 56 | 56.49 | 55.63 | 56.35 | 0.63% | 11349 |
| Aug 13, 2026 | 56.95 | 56.95 | 55.27 | 55.28 | -2.93% | 32939 |
| Aug 12, 2026 | 60.29 | 60.29 | 56.01 | 56.05 | -7.03% | 8164 |
| Aug 11, 2026 | 59.51 | 60.65 | 59.51 | 59.87 | 0.60% | 3297 |
| Aug 10, 2026 | 62 | 62 | 61 | 61.37 | -1.02% | 4391 |
| Aug 07, 2026 | 61.52 | 62.33 | 60.55 | 62.02 | 0.81% | 4150 |
| Aug 06, 2026 | 61.40 | 61.40 | 60.60 | 60.85 | -0.90% | 1770 |
| Aug 05, 2026 | 63.19 | 63.19 | 61.51 | 61.61 | -2.50% | 1417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.