Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 8m
Main market

STOCKS is currently active.
Closing in 4 hours 8 minutes

11:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7BC

FSX
0.74500000 EUR
0.01
1.36%
Last update Apr 9, 8:51 AM CEST
Main market
Day range
0.74500000
0.74500000
Previous close
0.73500001
Open
0.74500000
Access this stock data via API
Subscribe
Vanta Holdings Inc.
0.75
0.01
1.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Apr 08, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Apr 07, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Apr 02, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 2000
Apr 01, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 2000
Mar 31, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 2000
Mar 30, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Mar 27, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 2000
Mar 26, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 25, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 24, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 23, 2026 0.74000001 0.74500000 0.74000001 0.74500000 0.68% 40
Mar 20, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 1500
Mar 19, 2026 0.89999998 0.89999998 0.88000000 0.88000000 -2.22% 1500
Mar 18, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Mar 17, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Mar 16, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Mar 13, 2026 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Mar 12, 2026 0.91000003 0.91000003 0.88000000 0.88000000 -3.30% 5
Mar 11, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Mar 10, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

17:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).