Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 17m
Market closed

Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7BC

FSX
0.74000001 EUR
0.015
1.99%
Last update Jun 16, 8:06 AM CEST
Market closed
Day range
0.74000001
0.74000001
Previous close
0.75500000
Open
0.74000001
Access this stock data via API
Subscribe
Vanta Holdings Inc.
0.74
0.01
1.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jun 15, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 1
Jun 12, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 1
Jun 11, 2026 0.81500000 0.81500000 0.81500000 0.81500000 0 0
Jun 10, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 0
Jun 09, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 1
Jun 08, 2026 0.69499999 0.69499999 0.69499999 0.69499999 0 3
Jun 05, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 3
Jun 04, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 03, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 3
Jun 02, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Jun 01, 2026 0.60000002 0.60000002 0.52999997 0.52999997 -11.67% 3
May 29, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 28, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 27, 2026 0.55500001 0.55500001 0.52499998 0.52499998 -5.41% 41
May 26, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 4
May 25, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 4
May 22, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 21, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 20, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 4
May 19, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 18, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 4
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 47 minutes

05:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).