Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.17 | 31.37 | 31.09 | 31.18 | 0.03% | 0 |
| Dec 16, 2025 | 31.17 | 31.37 | 30.87 | 30.90 | -0.87% | 0 |
| Dec 15, 2025 | 32.30 | 32.43 | 31.25 | 31.82 | -1.49% | 0 |
| Dec 12, 2025 | 32.39 | 32.92 | 32.22 | 32.53 | 0.43% | 0 |
| Dec 11, 2025 | 34.60 | 35.08 | 32.65 | 32.65 | -5.64% | 0 |
| Dec 10, 2025 | 37 | 37.01 | 35.64 | 35.64 | -3.68% | 0 |
| Dec 09, 2025 | 37.02 | 37.42 | 36.76 | 36.76 | -0.70% | 0 |
| Dec 08, 2025 | 35.29 | 36.50 | 35.28 | 36.46 | 3.32% | 0 |
| Dec 05, 2025 | 33.89 | 35.70 | 33.86 | 34.96 | 3.16% | 0 |
| Dec 04, 2025 | 33.80 | 34.06 | 33.32 | 33.76 | -0.12% | 0 |
| Dec 03, 2025 | 35.25 | 35.29 | 33.18 | 33.84 | -4% | 0 |
| Dec 02, 2025 | 34.42 | 35.41 | 34.39 | 35.26 | 2.44% | 0 |
| Dec 01, 2025 | 34.73 | 35.07 | 34.44 | 34.53 | -0.58% | 0 |
| Nov 28, 2025 | 35.53 | 35.67 | 34.86 | 35.05 | -1.35% | 0 |
| Nov 27, 2025 | 35.45 | 35.50 | 35.42 | 35.43 | -0.06% | 0 |
| Nov 26, 2025 | 36.61 | 36.65 | 35.72 | 35.72 | -2.43% | 0 |
| Nov 25, 2025 | 35.75 | 36.76 | 35.50 | 36.58 | 2.32% | 0 |
| Nov 24, 2025 | 36.16 | 36.41 | 35.99 | 36.03 | -0.36% | 0 |
| Nov 21, 2025 | 34.77 | 35.92 | 34.27 | 35.92 | 3.31% | 0 |
| Nov 20, 2025 | 36.38 | 36.42 | 35.10 | 35.10 | -3.52% | 0 |
| Nov 19, 2025 | 36.48 | 36.67 | 35.91 | 35.95 | -1.45% | 0 |
| Nov 18, 2025 | 35.54 | 36.73 | 35.46 | 36.64 | 3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.