Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Dec 12, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Dec 11, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 0 |
| Dec 10, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 0 | 0 |
| Dec 09, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | 0 |
| Dec 08, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0 | 0 |
| Dec 05, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| Dec 04, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Dec 03, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | 0 |
| Dec 02, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Dec 01, 2025 | 64.44 | 64.44 | 62.90 | 62.90 | -2.40% | 126 |
| Nov 28, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Nov 27, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | 0 |
| Nov 26, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | 0 |
| Nov 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
| Nov 24, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Nov 21, 2025 | 62.46 | 62.49 | 62.46 | 62.49 | 0.05% | 24 |
| Nov 20, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 0 | 0 |
| Nov 19, 2025 | 68.69 | 68.69 | 67.39 | 67.39 | -1.89% | 0 |
| Nov 18, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 0 | 0 |
| Nov 17, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.