Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.79 | 156.79 | 156.79 | 156.79 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 2d 10h 14m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,571.64 -0.74%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,571.64 -0.74%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 44 minutes
Main market opens in 2 days 10 hours 14 minutes
23:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Booking Holdings Inc.
156.78999
CHF
156.79
0%
Last update May 15, 3:36 PM CEST
Day range
Previous close
0
Open
156.78999
Access this stock data via API
Subscribe
Booking Holdings Inc.
156.79
156.79
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 44 minutes
05:15
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).