Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 929.80 | 947 | 929 | 939.80 | 1.08% | 2169500 |
| Jun 16, 2025 | 930.10 | 945.10 | 930.10 | 937.70 | 0.82% | 2765100 |
| Jun 13, 2025 | 928.20 | 928.20 | 913.80 | 922.30 | -0.64% | 3656000 |
| Jun 12, 2025 | 918.10 | 926 | 916.80 | 925.40 | 0.80% | 2297300 |
| Jun 11, 2025 | 927.80 | 932.20 | 916.70 | 917.80 | -1.08% | 2841400 |
| Jun 10, 2025 | 936 | 942 | 925 | 927.80 | -0.88% | 2475500 |
| Jun 09, 2025 | 933.60 | 937 | 925.20 | 936 | 0.26% | 1914200 |
| Jun 06, 2025 | 930 | 938 | 922.60 | 922.60 | -0.80% | 2663300 |
| Jun 05, 2025 | 931.40 | 935.20 | 920.60 | 923.30 | -0.87% | 2973600 |
| Jun 04, 2025 | 933.80 | 948.80 | 932 | 946.40 | 1.35% | 2638400 |
| Jun 03, 2025 | 942.30 | 944.90 | 929.60 | 931.60 | -1.14% | 2712400 |
| Jun 02, 2025 | 914.40 | 933.30 | 911.50 | 933.30 | 2.07% | 3293500 |
| May 30, 2025 | 890.60 | 927 | 888.90 | 927 | 4.09% | 10951100 |
| May 29, 2025 | 917 | 924.50 | 913.80 | 914.30 | -0.29% | 5504500 |
| May 28, 2025 | 925.10 | 930.20 | 912 | 915.20 | -1.07% | 3609200 |
| May 27, 2025 | 907.70 | 922.50 | 903.50 | 922.50 | 1.63% | 4450000 |
| May 26, 2025 | 930 | 936.30 | 904 | 913.90 | -1.73% | 4417300 |
| May 23, 2025 | 931.60 | 943.80 | 930.80 | 933.60 | 0.21% | 3105100 |
| May 22, 2025 | 919.80 | 929.80 | 916.50 | 926.10 | 0.68% | 3121200 |
| May 21, 2025 | 918 | 937.30 | 916 | 926.10 | 0.88% | 4699000 |
| May 20, 2025 | 921 | 923.60 | 908 | 914.40 | -0.72% | 4643000 |
| May 19, 2025 | 916.20 | 921.70 | 903.20 | 917.80 | 0.17% | 3672700 |