Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195.49 | 203.30 | 194.20 | 203.30 | 3.99% | 410 |
| Dec 15, 2025 | 199.40 | 200.34 | 195.59 | 199.05 | -0.18% | 734 |
| Dec 12, 2025 | 194.03 | 197 | 191.72 | 196.52 | 1.28% | 437 |
| Dec 11, 2025 | 190.24 | 194.70 | 189.14 | 194.31 | 2.14% | 781 |
| Dec 10, 2025 | 194.87 | 197.52 | 194.28 | 194.81 | -0.03% | 276 |
| Dec 09, 2025 | 195.95 | 198.68 | 193.91 | 193.91 | -1.04% | 641 |
| Dec 08, 2025 | 205.80 | 206.69 | 197.98 | 198.93 | -3.34% | 908 |
| Dec 05, 2025 | 204.49 | 206.30 | 203.22 | 204.55 | 0.03% | 582 |
| Dec 04, 2025 | 208 | 208.68 | 202.55 | 204.64 | -1.62% | 463 |
| Dec 03, 2025 | 206.60 | 207.65 | 203.57 | 205.53 | -0.52% | 443 |
| Dec 02, 2025 | 214 | 214 | 207.32 | 207.59 | -3.00% | 682 |
| Dec 01, 2025 | 206 | 211.35 | 205.02 | 210.94 | 2.40% | 2004 |
| Nov 28, 2025 | 206.50 | 207.69 | 203.28 | 206.82 | 0.15% | 1022 |
| Nov 26, 2025 | 208.63 | 209 | 202.49 | 204.86 | -1.81% | 722 |
| Nov 25, 2025 | 206.93 | 209.11 | 205.50 | 207.21 | 0.14% | 1677 |
| Nov 24, 2025 | 197.23 | 205.72 | 197.23 | 204.63 | 3.75% | 1319 |
| Nov 21, 2025 | 199.04 | 201.20 | 195.33 | 199.01 | -0.01% | 1105 |
| Nov 20, 2025 | 204.35 | 207.48 | 200 | 200.89 | -1.69% | 866 |
| Nov 19, 2025 | 204.54 | 204.94 | 200.39 | 202.05 | -1.22% | 1110 |
| Nov 18, 2025 | 197.21 | 201.82 | 195.25 | 201.82 | 2.34% | 10328 |
Access
/time_series
data via our API — starting from the
Basic plan.