Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 167.22 | 167.94 | 164.90 | 165.13 | -1.25% | 550 |
| Oct 20, 2025 | 168.77 | 168.77 | 162.92 | 167.36 | -0.84% | 226 |
| Oct 17, 2025 | 164 | 165.58 | 162.38 | 164.03 | 0.02% | 289 |
| Oct 16, 2025 | 163.75 | 166.29 | 163.37 | 163.54 | -0.13% | 151 |
| Oct 15, 2025 | 162.77 | 164.82 | 162.10 | 162.40 | -0.23% | 342 |
| Oct 14, 2025 | 160 | 164.29 | 160 | 162.56 | 1.60% | 208 |
| Oct 13, 2025 | 167.18 | 167.18 | 161.11 | 165.26 | -1.15% | 376 |
| Oct 10, 2025 | 164.06 | 167.98 | 161.53 | 163.60 | -0.28% | 288 |
| Oct 09, 2025 | 165.18 | 165.18 | 161.38 | 163.06 | -1.28% | 649 |
| Oct 08, 2025 | 164 | 164 | 160.06 | 162.52 | -0.90% | 1628 |
| Oct 07, 2025 | 156.87 | 160.50 | 156.87 | 160.04 | 2.02% | 73 |
| Oct 06, 2025 | 157.07 | 160.68 | 157.07 | 157.74 | 0.43% | 3341 |
| Oct 03, 2025 | 152.50 | 157.85 | 151.35 | 156.36 | 2.53% | 2879 |
| Oct 02, 2025 | 147.35 | 149.11 | 145.18 | 149.11 | 1.19% | 409 |
| Oct 01, 2025 | 140.10 | 147.71 | 140.10 | 147.50 | 5.28% | 656 |
| Sep 30, 2025 | 140.94 | 144.06 | 140.94 | 143.69 | 1.95% | 1509 |
| Sep 29, 2025 | 137.86 | 141.63 | 137.03 | 140.59 | 1.98% | 75 |
| Sep 26, 2025 | 134.97 | 136.86 | 134.82 | 136.23 | 0.93% | 302 |
| Sep 25, 2025 | 140 | 140.75 | 135.67 | 135.84 | -2.97% | 1649 |
| Sep 24, 2025 | 144.97 | 145.74 | 141.51 | 141.51 | -2.39% | 197 |
| Sep 23, 2025 | 144.71 | 145.81 | 144.06 | 144.98 | 0.19% | 92 |
| Sep 22, 2025 | 146.53 | 146.53 | 144 | 144.40 | -1.45% | 225 |