Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.50 | 165.50 | 157.80 | 160.45 | -3.05% | 223 |
| Apr 01, 2026 | 164.95 | 165.80 | 162.21 | 165.19 | 0.15% | 1153 |
| Mar 31, 2026 | 156.38 | 163.97 | 153 | 163.69 | 4.67% | 3035 |
| Mar 30, 2026 | 145.99 | 154.88 | 145.93 | 154.56 | 5.87% | 8238 |
| Mar 27, 2026 | 147.60 | 150.19 | 142.84 | 145.42 | -1.48% | 321 |
| Mar 26, 2026 | 150.56 | 152.73 | 146.12 | 148.86 | -1.13% | 711 |
| Mar 25, 2026 | 140.72 | 148.74 | 139 | 148.34 | 5.41% | 732 |
| Mar 24, 2026 | 148 | 149.50 | 136.83 | 138.57 | -6.38% | 635 |
| Mar 23, 2026 | 131.31 | 152 | 131.31 | 144.93 | 10.37% | 1155 |
| Mar 20, 2026 | 145.50 | 145.50 | 138.14 | 138.42 | -4.86% | 328 |
| Mar 19, 2026 | 144 | 144.88 | 142.33 | 143.91 | -0.06% | 189 |
| Mar 18, 2026 | 143.87 | 145.01 | 142.33 | 144.15 | 0.19% | 152 |
| Mar 17, 2026 | 144 | 146.20 | 142.22 | 145.84 | 1.28% | 44 |
| Mar 16, 2026 | 139.50 | 145.82 | 137 | 143.77 | 3.06% | 278 |
| Mar 13, 2026 | 140.66 | 141.63 | 137 | 139.14 | -1.08% | 235 |
| Mar 12, 2026 | 141 | 141 | 135.89 | 139.30 | -1.21% | 559 |
| Mar 11, 2026 | 143.79 | 146.44 | 139.68 | 139.68 | -2.86% | 68 |
| Mar 10, 2026 | 147.03 | 147.03 | 139 | 144.33 | -1.83% | 214 |
| Mar 09, 2026 | 142 | 142.77 | 135 | 142.34 | 0.24% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.