Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 2.10% | 7460 |
| May 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 2715 |
| May 04, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 0.32% | 10906 |
| May 01, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 121 |
| Apr 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 2153 |
| Apr 29, 2026 | 4.59 | 4.70 | 4.54 | 4.68 | 1.96% | 73450 |
| Apr 28, 2026 | 4.57 | 5.23 | 4.47 | 4.75 | 3.94% | 279406 |
| Apr 27, 2026 | 4.49 | 4.51 | 4.49 | 4.51 | 0.33% | 1274 |
| Apr 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 1869 |
| Apr 23, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 0.83% | 331 |
| Apr 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 400 |
| Apr 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 412 |
| Apr 20, 2026 | 4.33 | 4.37 | 4.33 | 4.33 | 0 | 3871 |
| Apr 17, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | -1.16% | 3071 |
| Apr 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 274 |
| Apr 15, 2026 | 4.20 | 4.43 | 4.20 | 4.36 | 3.81% | 13289 |
| Apr 14, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 2.99% | 385 |
| Apr 13, 2026 | 4.01 | 4.01 | 3.82 | 3.82 | -4.74% | 3453 |
| Apr 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 609 |
| Apr 09, 2026 | 3.86 | 4.42 | 3.82 | 4.42 | 14.66% | 5657 |
| Apr 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 100 |
| Apr 07, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 0.43% | 524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.