Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.98 | 17.98 | 17.72 | 17.98 | 0 | 1800 |
| Jun 12, 2025 | 18.21 | 18.57 | 17.85 | 18 | -1.15% | 29000 |
| Jun 11, 2025 | 18.51 | 18.85 | 17.70 | 18.72 | 1.13% | 18900 |
| Jun 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Jun 09, 2025 | 18.25 | 18.33 | 18 | 18.33 | 0.44% | 1200 |
| Jun 06, 2025 | 18.50 | 18.50 | 17.99 | 17.99 | -2.76% | 1900 |
| Jun 05, 2025 | 18.49 | 18.66 | 18.49 | 18.50 | 0.05% | 2800 |
| Jun 04, 2025 | 18.66 | 18.66 | 18.31 | 18.31 | -1.88% | 800 |
| Jun 03, 2025 | 19 | 19 | 18.89 | 19 | 0 | 1000 |
| Jun 02, 2025 | 18.64 | 19 | 18.55 | 19 | 1.93% | 6100 |
| May 30, 2025 | 19 | 19 | 18.86 | 18.86 | -0.74% | 4200 |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 100 |
| May 28, 2025 | 18.95 | 19.93 | 18.95 | 19.49 | 2.85% | 16200 |
| May 27, 2025 | 18.63 | 18.80 | 18.33 | 18.33 | -1.61% | 600 |
| May 23, 2025 | 17.70 | 18.63 | 17.70 | 18.63 | 5.25% | 400 |
| May 22, 2025 | 18.63 | 19.22 | 17.34 | 17.75 | -4.72% | 6900 |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 1000 |
| May 16, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 15, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |