Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 44.66 |
| May 19, 2025 | 45.10 |
| May 16, 2025 | 45.29 |
| May 15, 2025 | 45.35 |
| May 14, 2025 | 44.63 |
| May 13, 2025 | 44.44 |
| May 12, 2025 | 45.08 |
| May 09, 2025 | 43.45 |
| May 08, 2025 | 43.87 |
| May 07, 2025 | 44.11 |
| May 06, 2025 | 44.08 |
| May 05, 2025 | 44.21 |
| May 02, 2025 | 43.99 |
| Apr 30, 2025 | 43.99 |
| Apr 29, 2025 | 43.94 |
| Apr 28, 2025 | 43.92 |
| Apr 25, 2025 | 43.35 |
| Apr 24, 2025 | 43.72 |
| Apr 23, 2025 | 43.86 |
| Apr 22, 2025 | 43.50 |