Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 52.28K | 52.60K | 50.60K | 51.02K | -2.41% | 82494 |
| May 19, 2025 | 54.70K | 54.70K | 53.58K | 54.48K | -0.40% | 13446 |
| May 16, 2025 | 54.60K | 55.38K | 54K | 54.80K | 0.37% | 28064 |
| May 15, 2025 | 56.44K | 56.86K | 55.24K | 55.38K | -1.88% | 40517 |
| May 14, 2025 | 52.80K | 57.50K | 52.30K | 56.60K | 7.20% | 156134 |
| May 13, 2025 | 54K | 55.80K | 54K | 55.80K | 3.33% | 134963 |
| May 12, 2025 | 55.48K | 55.48K | 54.48K | 54.80K | -1.23% | 60731 |
| May 09, 2025 | 55K | 55.14K | 53.96K | 54K | -1.82% | 32632 |
| May 08, 2025 | 53.18K | 55.40K | 52.82K | 54.62K | 2.71% | 101380 |
| May 07, 2025 | 53.50K | 54.12K | 52.72K | 53.20K | -0.56% | 44733 |
| May 06, 2025 | 53.52K | 53.98K | 53.32K | 53.60K | 0.15% | 66230 |
| May 05, 2025 | 52.84K | 54.04K | 52.04K | 53.84K | 1.89% | 36473 |
| May 02, 2025 | 50.80K | 53.10K | 50.80K | 52.80K | 3.94% | 30173 |
| Apr 30, 2025 | 50.82K | 52.80K | 50.82K | 52.80K | 3.90% | 32689 |
| Apr 29, 2025 | 50.82K | 52.80K | 50.82K | 52.80K | 3.90% | 32689 |
| Apr 28, 2025 | 50.96K | 51.74K | 50.50K | 51.20K | 0.47% | 62060 |
| Apr 25, 2025 | 49.98K | 50.80K | 49.98K | 50.40K | 0.84% | 58740 |
| Apr 24, 2025 | 49.66K | 49.98K | 49.24K | 49.98K | 0.64% | 29332 |
| Apr 23, 2025 | 48.50K | 49.98K | 48.50K | 49.40K | 1.86% | 139389 |
| Apr 22, 2025 | 46.90K | 48.20K | 46.64K | 47.90K | 2.13% | 125053 |