Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 50.62K | 50.62K | 49.54K | 50K | -1.22% | 17938 |
| Aug 06, 2025 | 50.30K | 50.42K | 49.20K | 49.76K | -1.07% | 45154 |
| Aug 05, 2025 | 49.38K | 50.30K | 49K | 49.80K | 0.85% | 54869 |
| Aug 04, 2025 | 49.52K | 49.66K | 49K | 49.50K | -0.04% | 43086 |
| Aug 01, 2025 | 51.20K | 51.20K | 49.80K | 50K | -2.34% | 70738 |
| Jul 31, 2025 | 52.88K | 53K | 51.24K | 51.24K | -3.10% | 79146 |
| Jul 30, 2025 | 52.24K | 52.80K | 52.24K | 52.74K | 0.96% | 27589 |
| Jul 29, 2025 | 52.82K | 53K | 52.06K | 52.24K | -1.10% | 23547 |
| Jul 28, 2025 | 51.84K | 53.10K | 51.84K | 52.60K | 1.47% | 18409 |
| Jul 25, 2025 | 52.50K | 52.90K | 52.26K | 52.90K | 0.76% | 13815 |
| Jul 24, 2025 | 52.42K | 52.42K | 51.74K | 52.32K | -0.19% | 39992 |
| Jul 23, 2025 | 52.20K | 52.68K | 52.12K | 52.50K | 0.57% | 24555 |
| Jul 22, 2025 | 53.28K | 53.28K | 51.80K | 52.20K | -2.03% | 70504 |
| Jul 21, 2025 | 52.50K | 52.80K | 51.96K | 52.30K | -0.38% | 101095 |
| Jul 18, 2025 | 55.96K | 55.96K | 52.44K | 52.82K | -5.61% | 191314 |
| Jul 17, 2025 | 55.40K | 56.60K | 55.40K | 56.36K | 1.73% | 83506 |
| Jul 16, 2025 | 54.48K | 55.30K | 52.50K | 55.12K | 1.17% | 70994 |
| Jul 15, 2025 | 52.70K | 54.38K | 52.62K | 54.38K | 3.19% | 168332 |
| Jul 14, 2025 | 51.78K | 52.76K | 51.50K | 52.76K | 1.89% | 14146 |
| Jul 11, 2025 | 52K | 52.42K | 51.48K | 51.50K | -0.96% | 48319 |
| Jul 10, 2025 | 54.18K | 54.18K | 51.30K | 52.62K | -2.88% | 202152 |