Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 41.30K | 42K | 40.98K | 41.80K | 1.21% | 50508 |
| Jun 10, 2026 | 42.40K | 43.14K | 41.50K | 41.50K | -2.12% | 42790 |
| Jun 09, 2026 | 42.70K | 43.50K | 42K | 42.44K | -0.61% | 38592 |
| Jun 05, 2026 | 43.70K | 44.20K | 42.90K | 43.06K | -1.46% | 43590 |
| Jun 04, 2026 | 42.40K | 43.76K | 42.40K | 43.40K | 2.36% | 251275 |
| Jun 03, 2026 | 42.72K | 42.90K | 40.10K | 41.82K | -2.11% | 242104 |
| Jun 01, 2026 | 46.14K | 46.14K | 41.20K | 42.10K | -8.76% | 497745 |
| May 29, 2026 | 47.92K | 48.82K | 47.76K | 48.80K | 1.84% | 57240 |
| May 28, 2026 | 47.24K | 48.38K | 46.92K | 47.82K | 1.23% | 31821 |
| May 27, 2026 | 47.24K | 47.88K | 47.24K | 47.52K | 0.59% | 17076 |
| May 26, 2026 | 47.38K | 48K | 46.02K | 47.60K | 0.46% | 104865 |
| May 25, 2026 | 47.98K | 48.08K | 46.90K | 48.08K | 0.21% | 15405 |
| May 22, 2026 | 48.66K | 49K | 46.70K | 46.70K | -4.03% | 128348 |
| May 21, 2026 | 47.50K | 49K | 47K | 48.82K | 2.78% | 75650 |
| May 20, 2026 | 47.06K | 47.76K | 46.78K | 47.70K | 1.36% | 85807 |
| May 19, 2026 | 46.36K | 47.30K | 45.80K | 46.20K | -0.35% | 72195 |
| May 15, 2026 | 48.66K | 48.66K | 45.10K | 46.38K | -4.69% | 384697 |
| May 14, 2026 | 48.82K | 50K | 48.80K | 49.96K | 2.34% | 156620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.