Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 62.10K | 62.10K | 61.18K | 61.62K | -0.77% | 15145 |
| Oct 23, 2025 | 59.58K | 62.52K | 59.58K | 61.56K | 3.32% | 145734 |
| Oct 22, 2025 | 59.74K | 59.80K | 58.80K | 59.58K | -0.27% | 33478 |
| Oct 21, 2025 | 59.74K | 60.14K | 58.70K | 59.74K | 0 | 50918 |
| Oct 20, 2025 | 57.88K | 60.78K | 57.88K | 59.90K | 3.49% | 78440 |
| Oct 17, 2025 | 56.50K | 57.80K | 55.40K | 57.74K | 2.19% | 71305 |
| Oct 16, 2025 | 58.50K | 58.64K | 56.32K | 56.68K | -3.11% | 81664 |
| Oct 15, 2025 | 58.60K | 59.50K | 58.36K | 59.24K | 1.09% | 50390 |
| Oct 14, 2025 | 58.60K | 59.52K | 58.10K | 58.50K | -0.17% | 46241 |
| Oct 10, 2025 | 60.08K | 60.10K | 58.66K | 59.06K | -1.70% | 25739 |
| Oct 09, 2025 | 60.20K | 60.46K | 59.56K | 60.30K | 0.17% | 8909 |
| Oct 08, 2025 | 58.64K | 60.22K | 58.28K | 60.20K | 2.66% | 40386 |
| Oct 07, 2025 | 59.76K | 59.76K | 58.24K | 58.92K | -1.41% | 22256 |
| Oct 06, 2025 | 59.10K | 59.84K | 58.50K | 59.76K | 1.12% | 12003 |
| Oct 03, 2025 | 59.44K | 59.44K | 58.90K | 58.94K | -0.84% | 18941 |
| Oct 02, 2025 | 59.44K | 59.80K | 58.90K | 59.60K | 0.27% | 20572 |
| Oct 01, 2025 | 62.22K | 62.22K | 59.10K | 59.10K | -5.01% | 160609 |
| Sep 30, 2025 | 61.92K | 63.20K | 61.42K | 62.90K | 1.58% | 27164 |
| Sep 29, 2025 | 61.76K | 62.72K | 61.76K | 62.54K | 1.26% | 15746 |
| Sep 26, 2025 | 61.76K | 61.80K | 61.16K | 61.70K | -0.10% | 16967 |
| Sep 25, 2025 | 61.78K | 62.70K | 61.30K | 62K | 0.36% | 16914 |