Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 52K | 54.98K | 52K | 53.50K | 2.88% | 31889 |
| Apr 24, 2026 | 53K | 53K | 51K | 51.82K | -2.23% | 66909 |
| Apr 23, 2026 | 52.76K | 52.76K | 51.06K | 51.60K | -2.20% | 61828 |
| Apr 22, 2026 | 54K | 54K | 52.60K | 52.86K | -2.11% | 40683 |
| Apr 21, 2026 | 53.70K | 54.50K | 53.66K | 53.80K | 0.19% | 121458 |
| Apr 20, 2026 | 55K | 55K | 53.60K | 54K | -1.82% | 52426 |
| Apr 17, 2026 | 56K | 56.48K | 55.32K | 55.40K | -1.07% | 66254 |
| Apr 16, 2026 | 55.76K | 56.10K | 55.30K | 55.96K | 0.36% | 25160 |
| Apr 15, 2026 | 55.50K | 56K | 55K | 55.96K | 0.83% | 40160 |
| Apr 14, 2026 | 53.90K | 55.40K | 53.90K | 55K | 2.04% | 24835 |
| Apr 13, 2026 | 53.90K | 54.04K | 53.30K | 53.70K | -0.37% | 40971 |
| Apr 10, 2026 | 54.20K | 54.50K | 53.90K | 53.90K | -0.55% | 70156 |
| Apr 09, 2026 | 52.80K | 54.50K | 52.68K | 54.50K | 3.22% | 35982 |
| Apr 08, 2026 | 54.50K | 56.18K | 52.66K | 53K | -2.75% | 55491 |
| Apr 07, 2026 | 52.22K | 52.22K | 51.16K | 52.20K | -0.04% | 21567 |
| Apr 06, 2026 | 54K | 54K | 51.60K | 52.50K | -2.78% | 18139 |
| Apr 01, 2026 | 54K | 54.50K | 53.12K | 53.30K | -1.30% | 32601 |
| Mar 31, 2026 | 51.26K | 53.20K | 50.98K | 52.88K | 3.16% | 18381 |
| Mar 30, 2026 | 50.80K | 50.80K | 49.40K | 50.58K | -0.43% | 39849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.