Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.80K | 65K | 64K | 65K | 0.31% | 19866 |
| Dec 12, 2025 | 63.82K | 64.70K | 63.40K | 64.30K | 0.75% | 69056 |
| Dec 11, 2025 | 63.62K | 65K | 63.62K | 64.36K | 1.16% | 16606 |
| Dec 10, 2025 | 63.92K | 64.52K | 63.60K | 64.52K | 0.94% | 17056 |
| Dec 09, 2025 | 64.20K | 64.54K | 63K | 64.22K | 0.03% | 19269 |
| Dec 05, 2025 | 67.70K | 67.70K | 64K | 64.68K | -4.46% | 40699 |
| Dec 04, 2025 | 65.70K | 67.50K | 65.50K | 66.88K | 1.80% | 10069 |
| Dec 03, 2025 | 67K | 67K | 65.10K | 66K | -1.49% | 45610 |
| Dec 02, 2025 | 67.50K | 67.80K | 66.70K | 67.50K | 0 | 22902 |
| Dec 01, 2025 | 65.78K | 66.68K | 65.18K | 66.40K | 0.94% | 32973 |
| Nov 28, 2025 | 65.20K | 65.74K | 64.02K | 64.02K | -1.81% | 34100 |
| Nov 27, 2025 | 63.52K | 64.40K | 63.52K | 64.40K | 1.39% | 4032 |
| Nov 26, 2025 | 63.50K | 65.72K | 63.50K | 64.32K | 1.29% | 224337 |
| Nov 25, 2025 | 60.30K | 63.50K | 60.30K | 62.52K | 3.68% | 146505 |
| Nov 24, 2025 | 60.70K | 60.70K | 59.90K | 60.30K | -0.66% | 22887 |
| Nov 21, 2025 | 58.60K | 60.80K | 58.30K | 60.56K | 3.34% | 121040 |
| Nov 20, 2025 | 58.76K | 59.90K | 57.80K | 57.80K | -1.63% | 37973 |
| Nov 19, 2025 | 57.10K | 58.24K | 56.80K | 58.20K | 1.93% | 38450 |
| Nov 18, 2025 | 59K | 59K | 56.86K | 57.26K | -2.95% | 112566 |
Access
/time_series
data via our API — starting from the
Basic plan.