Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 59.80K | 59.98K | 57.68K | 58.10K | -2.84% | 98179 |
| Sep 04, 2025 | 58.64K | 59.40K | 58.02K | 59.40K | 1.30% | 15013 |
| Sep 03, 2025 | 59.50K | 59.92K | 59K | 59K | -0.84% | 8060 |
| Sep 02, 2025 | 58.40K | 59.40K | 58K | 59.40K | 1.71% | 24733 |
| Sep 01, 2025 | 58.92K | 59K | 58.06K | 58.20K | -1.22% | 11294 |
| Aug 29, 2025 | 59.40K | 59.46K | 58.86K | 59.12K | -0.47% | 26449 |
| Aug 28, 2025 | 58.98K | 60.50K | 58.82K | 59.50K | 0.88% | 82944 |
| Aug 27, 2025 | 58.10K | 59.04K | 58.02K | 58.84K | 1.27% | 43743 |
| Aug 26, 2025 | 57K | 58K | 56.82K | 57.84K | 1.47% | 99341 |
| Aug 25, 2025 | 55.94K | 58.12K | 55.94K | 57.48K | 2.75% | 144491 |
| Aug 22, 2025 | 55.30K | 55.98K | 54.50K | 55.68K | 0.69% | 85478 |
| Aug 21, 2025 | 54.84K | 55.62K | 54.42K | 54.52K | -0.58% | 67320 |
| Aug 20, 2025 | 53.98K | 55.14K | 53.08K | 54.68K | 1.30% | 138982 |
| Aug 19, 2025 | 53K | 53.88K | 52.76K | 53.40K | 0.75% | 37347 |
| Aug 15, 2025 | 50K | 56.50K | 50K | 52.70K | 5.40% | 562979 |
| Aug 14, 2025 | 49.62K | 49.92K | 48.40K | 48.90K | -1.45% | 145987 |
| Aug 13, 2025 | 49.62K | 50.06K | 49.40K | 49.96K | 0.69% | 15827 |
| Aug 12, 2025 | 48.20K | 49.18K | 47.90K | 49.16K | 1.99% | 30141 |
| Aug 11, 2025 | 49.68K | 49.68K | 48.20K | 48.20K | -2.98% | 95080 |
| Aug 08, 2025 | 50.62K | 50.62K | 49.54K | 50K | -1.22% | 17938 |