Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 55.96K | 55.96K | 52.60K | 52.60K | -6.00% | 109751 |
| Jul 17, 2025 | 55.40K | 56.60K | 55.40K | 56.36K | 1.73% | 83506 |
| Jul 16, 2025 | 54.48K | 55.30K | 52.50K | 55.12K | 1.17% | 70994 |
| Jul 15, 2025 | 52.70K | 54.38K | 52.62K | 54.38K | 3.19% | 168332 |
| Jul 14, 2025 | 51.78K | 52.76K | 51.50K | 52.76K | 1.89% | 14146 |
| Jul 11, 2025 | 52K | 52.42K | 51.48K | 51.50K | -0.96% | 48319 |
| Jul 10, 2025 | 54.18K | 54.18K | 51.30K | 52.62K | -2.88% | 202152 |
| Jul 09, 2025 | 54.38K | 55.40K | 54.26K | 54.78K | 0.74% | 24295 |
| Jul 08, 2025 | 54.68K | 55.14K | 54.50K | 54.80K | 0.22% | 19886 |
| Jul 07, 2025 | 53.64K | 53.92K | 53.50K | 53.92K | 0.52% | 13550 |
| Jul 04, 2025 | 53.42K | 53.42K | 53.42K | 53.42K | 0 | 2091 |
| Jul 03, 2025 | 53.86K | 54.32K | 53.18K | 53.98K | 0.22% | 18481 |
| Jul 02, 2025 | 54.78K | 54.78K | 53.46K | 53.76K | -1.86% | 24557 |
| Jul 01, 2025 | 55K | 56.58K | 54.24K | 54.72K | -0.51% | 68924 |
| Jun 27, 2025 | 54.50K | 54.98K | 53.80K | 54.50K | 0 | 25688 |
| Jun 26, 2025 | 53.68K | 54.38K | 52.80K | 54K | 0.60% | 34575 |
| Jun 25, 2025 | 53.96K | 55.70K | 52.10K | 53K | -1.78% | 46940 |
| Jun 24, 2025 | 50.80K | 54.80K | 50.80K | 53.96K | 6.22% | 518890 |
| Jun 20, 2025 | 50.20K | 50.70K | 49.90K | 49.90K | -0.60% | 34261 |
| Jun 19, 2025 | 49.90K | 49.90K | 49.90K | 49.90K | 0 | 2271 |