Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 45.50K | 45.62K | 44.84K | 44.84K | -1.45% | 19779 |
| Jul 09, 2026 | 44.52K | 45.32K | 43.70K | 45.16K | 1.44% | 34720 |
| Jul 08, 2026 | 45K | 45K | 44.48K | 44.68K | -0.71% | 33230 |
| Jul 07, 2026 | 47K | 48K | 45.46K | 45.52K | -3.15% | 40205 |
| Jul 06, 2026 | 45.36K | 46.80K | 44.96K | 46.70K | 2.95% | 34979 |
| Jul 03, 2026 | 45.90K | 46.38K | 45.20K | 46.12K | 0.48% | 5206 |
| Jul 02, 2026 | 45.84K | 46.26K | 44.80K | 45K | -1.83% | 42465 |
| Jul 01, 2026 | 45.46K | 47.42K | 45.20K | 46K | 1.19% | 203903 |
| Jun 30, 2026 | 45.12K | 46K | 44.74K | 44.74K | -0.84% | 41490 |
| Jun 26, 2026 | 43.68K | 46.20K | 43.64K | 45.30K | 3.71% | 110420 |
| Jun 25, 2026 | 42.88K | 43.50K | 42.14K | 43K | 0.28% | 38369 |
| Jun 24, 2026 | 44.80K | 44.80K | 43K | 43K | -4.02% | 51517 |
| Jun 23, 2026 | 43.56K | 43.86K | 43.02K | 43.06K | -1.15% | 41861 |
| Jun 22, 2026 | 44.70K | 46.20K | 43.42K | 44.14K | -1.25% | 66334 |
| Jun 19, 2026 | 44.92K | 45.50K | 44.10K | 44.70K | -0.49% | 38588 |
| Jun 18, 2026 | 45K | 45.64K | 43.90K | 43.90K | -2.44% | 82600 |
| Jun 17, 2026 | 44.34K | 46.50K | 44.02K | 44.50K | 0.36% | 234370 |
| Jun 16, 2026 | 43K | 43.96K | 42.88K | 43.96K | 2.23% | 104476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.