Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54K | 54.50K | 53.52K | 53.56K | -0.81% | 30174 |
| Mar 31, 2026 | 51.26K | 53.20K | 50.98K | 52.88K | 3.16% | 18381 |
| Mar 30, 2026 | 50.80K | 50.80K | 49.40K | 50.58K | -0.43% | 39849 |
| Mar 27, 2026 | 51.50K | 51.50K | 49.68K | 50K | -2.91% | 45616 |
| Mar 26, 2026 | 52.40K | 52.40K | 51.38K | 51.96K | -0.84% | 46587 |
| Mar 25, 2026 | 53.70K | 54.60K | 52.40K | 53.12K | -1.08% | 24461 |
| Mar 24, 2026 | 53.40K | 54.70K | 52.42K | 52.92K | -0.90% | 23569 |
| Mar 20, 2026 | 52.36K | 52.36K | 51.60K | 51.60K | -1.45% | 13570 |
| Mar 19, 2026 | 51.06K | 52.38K | 50.52K | 52.32K | 2.47% | 23865 |
| Mar 18, 2026 | 52.80K | 52.90K | 51.52K | 51.52K | -2.42% | 28758 |
| Mar 17, 2026 | 53.50K | 53.50K | 52.64K | 53.18K | -0.60% | 21632 |
| Mar 16, 2026 | 52.06K | 52.96K | 52.06K | 52.50K | 0.85% | 21190 |
| Mar 13, 2026 | 51.74K | 52.40K | 51.60K | 51.60K | -0.27% | 27888 |
| Mar 12, 2026 | 53.60K | 53.60K | 51.50K | 51.76K | -3.43% | 64870 |
| Mar 11, 2026 | 55.02K | 55.02K | 53.38K | 53.78K | -2.25% | 82937 |
| Mar 10, 2026 | 55.24K | 56K | 54.36K | 55.10K | -0.25% | 39131 |
| Mar 09, 2026 | 54.62K | 55.54K | 53.50K | 55.54K | 1.68% | 34080 |
| Mar 06, 2026 | 54.48K | 55.78K | 54.48K | 54.90K | 0.77% | 42553 |
| Mar 05, 2026 | 56.42K | 56.64K | 55.40K | 56K | -0.74% | 23334 |
| Mar 04, 2026 | 55.92K | 57.34K | 55.92K | 56.66K | 1.32% | 53045 |
| Mar 03, 2026 | 56K | 56.86K | 54.50K | 56.20K | 0.36% | 44271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.