Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TESX

22.018000 EUR
0
0%
Last update Jun 19, 8:26 AM CEST
Main market
Day range
22.018000
22.018000
Previous close
22.018000
Open
22.018000
Access this ETF data via API
Subscribe
Franklin Templeton Total Return Fund - A (Ydi...
22.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 22.02 22.02 22.02 22.02 0 0
Jun 18, 2025 22.02 22.02 22.02 22.02 0 0
Jun 17, 2025 22.02 22.02 22.02 22.02 0 0
Jun 16, 2025 22.02 22.02 22.02 22.02 0 0
Jun 13, 2025 22.02 22.02 22.02 22.02 0 0
Jun 12, 2025 22.29 22.29 22.29 22.29 0 0
Jun 11, 2025 22.33 22.33 22.33 22.33 0 0
Jun 10, 2025 22.33 22.33 22.33 22.33 0 0
Jun 09, 2025 22.31 22.31 22.31 22.31 0 0
Jun 06, 2025 22.20 22.20 22.20 22.20 0 0
Jun 05, 2025 22.20 22.20 22.20 22.20 0 0
Jun 04, 2025 22.20 22.20 22.20 22.20 0 0
Jun 03, 2025 22.05 22.05 22.05 22.05 0 0
Jun 02, 2025 22.05 22.05 22.05 22.05 0 0
May 30, 2025 22.15 22.15 22.15 22.15 0 0
May 29, 2025 22.37 22.37 22.37 22.37 0 0
May 28, 2025 22.12 22.12 22.12 22.12 0 0
May 27, 2025 21.94 21.94 21.94 21.94 0 0
May 26, 2025 21.94 21.94 21.94 21.94 0 0
May 23, 2025 21.94 21.94 21.94 21.94 0 0
May 22, 2025 21.94 21.94 21.94 21.94 0 0
May 21, 2025 22.06 22.06 22.06 22.06 0 0
May 20, 2025 22.06 22.06 22.06 22.06 0 0
Main market

Exchange is currently active.
Closing in 7 hours 17 minutes

12:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).