Franklin Templeton Total Return Fund - A (Ydis) EUR (TESX) - Historical data, historical prices

22.059000 EUR

0.033

0.15%

Last update May 20, 8:44 AM CEST

Main market

Day range

22.059000

22.059000

22.059000

Previous close

22.025999

Open

22.059000

Access this ETF data via API

Franklin Templeton Total Return Fund - A (Ydi...

22.06

0.03

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	22.06	22.06	22.06	22.06	0	0
May 19, 2025	22.03	22.03	22.03	22.03	0	0
May 16, 2025	21.98	22.03	21.98	22.03	0.20%	0
May 15, 2025	21.98	21.98	21.98	21.98	0	0
May 14, 2025	21.98	21.98	21.98	21.98	0	0
May 13, 2025	21.98	21.98	21.98	21.98	0	0
May 12, 2025	21.61	21.61	21.61	21.61	0	0
May 09, 2025	21.33	21.33	21.33	21.33	0	0
May 08, 2025	21.21	21.21	21.21	21.21	0	0
May 07, 2025	21.21	21.21	21.21	21.21	0	0
May 06, 2025	21.21	21.21	21.21	21.21	0	0
May 05, 2025	21.21	21.21	21.21	21.21	0	0
May 02, 2025	20.92	21.21	20.92	21.21	1.39%	0
Apr 30, 2025	20.48	20.48	20.48	20.48	0	0
Apr 29, 2025	20.36	20.36	20.36	20.36	0	0
Apr 28, 2025	20.36	20.36	20.36	20.36	0	0
Apr 25, 2025	20.37	20.37	20.36	20.36	-0.03%	0
Apr 24, 2025	19.87	19.87	19.84	19.84	-0.16%	0
Apr 23, 2025	19.82	19.82	19.82	19.82	0	0
Apr 22, 2025	19.38	19.38	19.38	19.38	0	0