Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.60 | 101.60 | 101 | 101 | -0.59% | 10 |
| Dec 15, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Dec 12, 2025 | 109 | 109 | 106.80 | 106.80 | -2.02% | 8 |
| Dec 11, 2025 | 108.20 | 108.60 | 108.20 | 108.60 | 0.37% | 1000 |
| Dec 10, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Dec 09, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Dec 08, 2025 | 111 | 111.40 | 111 | 111.40 | 0.36% | 10 |
| Dec 05, 2025 | 107.60 | 108 | 107.60 | 108 | 0.37% | 30 |
| Dec 04, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Dec 03, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 10 |
| Dec 02, 2025 | 103 | 103 | 102.40 | 102.40 | -0.58% | 3 |
| Dec 01, 2025 | 101.60 | 101.60 | 100.80 | 101.40 | -0.20% | 146 |
| Nov 28, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Nov 27, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 0 |
| Nov 26, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Nov 25, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Nov 24, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 10 |
| Nov 21, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Nov 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Nov 19, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Nov 18, 2025 | 97.60 | 98.30 | 95.80 | 98.30 | 0.72% | 95 |
| Nov 17, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.