Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 105.80 | 108.80 | 105.40 | 105.40 | -0.38% | 9083 |
| Mar 17, 2026 | 106.60 | 106.60 | 103.60 | 103.60 | -2.81% | 6819 |
| Mar 16, 2026 | 109.80 | 110.60 | 105.20 | 105.80 | -3.64% | 5208 |
| Mar 13, 2026 | 108.80 | 111.20 | 108.20 | 108.80 | 0 | 8771 |
| Mar 12, 2026 | 106.20 | 108.40 | 105.80 | 106 | -0.19% | 11234 |
| Mar 11, 2026 | 108.40 | 108.60 | 106.40 | 107.20 | -1.11% | 11308 |
| Mar 10, 2026 | 106 | 109.80 | 105.40 | 107.40 | 1.32% | 10916 |
| Mar 09, 2026 | 103 | 106.40 | 102 | 104.40 | 1.36% | 8056 |
| Mar 05, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.