176.13000 GBp
0.41
0.23%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
175.72000
Access this mutual fund data via API
Subscribe
Findlay Park American GBP Unhedged
176.13
0.41
0.23%

Historical data

Prices

Date Close
Dec 11, 2025 176.13
Dec 10, 2025 175.72
Dec 09, 2025 173.70
Dec 08, 2025 174.22
Dec 05, 2025 175.22
Dec 04, 2025 174.96
Dec 03, 2025 175.25
Dec 02, 2025 175.21
Dec 01, 2025 175.06
Nov 28, 2025 176.02
Nov 26, 2025 175.65
Nov 25, 2025 175.51
Nov 24, 2025 173.24
Nov 21, 2025 173.16
Nov 20, 2025 169.89
Nov 19, 2025 171.97
Nov 18, 2025 171.81
Nov 17, 2025 171.78
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 55 minutes

03:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).