Findlay Park American GBP Unhedged (0P000160C7) - Historical data, historical prices

closing in 4h 28m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,244.60 0.61%
AZN 14,514.00 -0.32%
ETH/USD 2,402.70 3.25%
EUR/USD 1.17 -0.19%
MC 475.80 -2.10%
NESN 75.64 0.37%
USD/JPY 159.41 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,244.60 0.61%
AZN 14,514.00 -0.32%
ETH/USD 2,402.70 3.25%
EUR/USD 1.17 -0.19%
MC 475.80 -2.10%
NESN 75.64 0.37%
USD/JPY 159.41 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,244.60 0.61%
AZN 14,514.00 -0.32%
ETH/USD 2,402.70 3.25%
EUR/USD 1.17 -0.19%
MC 475.80 -2.10%
NESN 75.64 0.37%
USD/JPY 159.41 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,244.60 0.61%
AZN 14,514.00 -0.32%
ETH/USD 2,402.70 3.25%
EUR/USD 1.17 -0.19%
MC 475.80 -2.10%
NESN 75.64 0.37%
USD/JPY 159.41 0.01%
XPT/USD 1,003.20 0.33%

181.98000 GBp

1.75

0.97%

Last update Oct 15, 8:00 AM BST

Post-market

Previous close

180.23000

Access this mutual fund data via API

Findlay Park American GBP Unhedged

181.98

1.75

0.97%

Historical data

Prices

Date	Close
Apr 20, 2026	181.98
Apr 17, 2026	180.23
Apr 16, 2026	178.47
Apr 15, 2026	178.09
Apr 14, 2026	178.87
Apr 13, 2026	180.15
Apr 10, 2026	177.61
Apr 09, 2026	178.79
Apr 08, 2026	178.33
Apr 07, 2026	176.31
Apr 02, 2026	175.53
Apr 01, 2026	173.67
Mar 31, 2026	174.63
Mar 30, 2026	170.73
Mar 27, 2026	169.86
Mar 26, 2026	171.40
Mar 25, 2026	172.76
Mar 24, 2026	172.11
Mar 23, 2026	170.98

Access /time_series data via our API — starting from the Basic plan and above.