Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 185.50 | 188.45 | 185.10 | 188.40 | 1.56% | 0 |
| May 07, 2026 | 195.90 | 196.40 | 191.10 | 191.10 | -2.45% | 0 |
| May 06, 2026 | 197.60 | 197.60 | 195.40 | 196 | -0.81% | 0 |
| May 05, 2026 | 187.60 | 190.50 | 185.10 | 190.25 | 1.41% | 0 |
| May 04, 2026 | 199.90 | 200.40 | 186.55 | 187.35 | -6.28% | 0 |
| Apr 30, 2026 | 195.45 | 200.70 | 195.45 | 199.75 | 2.20% | 200 |
| Apr 29, 2026 | 205 | 205.20 | 195.60 | 196 | -4.39% | 0 |
| Apr 28, 2026 | 202.40 | 204.70 | 201.30 | 204.20 | 0.89% | 0 |
| Apr 27, 2026 | 202 | 203.40 | 200.30 | 202.60 | 0.30% | 68 |
| Apr 24, 2026 | 213 | 217 | 201.80 | 202.70 | -4.84% | 0 |
| Apr 23, 2026 | 206.50 | 212.30 | 206.50 | 209.50 | 1.45% | 0 |
| Apr 22, 2026 | 207.50 | 211.60 | 207.50 | 208.60 | 0.53% | 26 |
| Apr 21, 2026 | 204.90 | 208.80 | 204.10 | 205.30 | 0.20% | 0 |
| Apr 20, 2026 | 198.70 | 204.50 | 198.65 | 204.30 | 2.82% | 320 |
| Apr 17, 2026 | 199.25 | 203.50 | 199.10 | 200.90 | 0.83% | 0 |
| Apr 16, 2026 | 199.25 | 200.60 | 198.05 | 198.95 | -0.15% | 0 |
| Apr 15, 2026 | 196.85 | 199.60 | 196.65 | 198.50 | 0.84% | 0 |
| Apr 14, 2026 | 194.90 | 197.90 | 194.90 | 197.55 | 1.36% | 20 |
| Apr 13, 2026 | 192.65 | 195.35 | 191.20 | 195.35 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.