Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 756 | 767.20 | 740.15 | 758.60 | 0.34% | 13383 |
| May 05, 2026 | 800 | 812 | 748.65 | 755.65 | -5.54% | 42885 |
| May 04, 2026 | 842 | 868.75 | 820 | 835.10 | -0.82% | 11047 |
| Apr 30, 2026 | 834.90 | 865.35 | 809.55 | 855.65 | 2.49% | 15454 |
| Apr 29, 2026 | 844.50 | 849.95 | 808.75 | 816.60 | -3.30% | 5354 |
| Apr 28, 2026 | 807.30 | 847.40 | 807.30 | 834.85 | 3.41% | 4856 |
| Apr 27, 2026 | 837.50 | 837.50 | 806.50 | 814.05 | -2.80% | 9714 |
| Apr 24, 2026 | 822 | 842.65 | 800.25 | 805.70 | -1.98% | 7995 |
| Apr 23, 2026 | 842.40 | 875.20 | 815 | 826.10 | -1.93% | 13031 |
| Apr 22, 2026 | 826.85 | 848.40 | 819.40 | 842.40 | 1.88% | 8643 |
| Apr 21, 2026 | 817.95 | 834 | 816.30 | 826.75 | 1.08% | 9896 |
| Apr 20, 2026 | 839 | 839 | 802.10 | 810.05 | -3.45% | 3464 |
| Apr 17, 2026 | 788 | 837 | 776.70 | 823.60 | 4.52% | 21181 |
| Apr 16, 2026 | 757.65 | 786.05 | 751.05 | 776.70 | 2.51% | 6849 |
| Apr 15, 2026 | 748.95 | 760 | 730.50 | 749.15 | 0.03% | 7643 |
| Apr 13, 2026 | 754.60 | 754.60 | 725 | 737.75 | -2.23% | 5796 |
| Apr 10, 2026 | 736.10 | 775.95 | 730.05 | 758.40 | 3.03% | 12251 |
| Apr 09, 2026 | 720 | 737 | 720 | 723.60 | 0.50% | 1858 |
| Apr 08, 2026 | 739 | 749.05 | 720.80 | 726.45 | -1.70% | 4080 |
| Apr 07, 2026 | 703.95 | 739.20 | 703.75 | 712.90 | 1.27% | 2899 |
| Apr 06, 2026 | 703 | 731.90 | 701 | 711.10 | 1.15% | 4882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.