Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 57.84 | 59.45 | 56.15 | 56.15 | -2.92% | 0 |
| May 07, 2026 | 57.44 | 57.59 | 56.72 | 56.72 | -1.25% | 0 |
| May 06, 2026 | 58.57 | 58.57 | 57.61 | 57.61 | -1.64% | 0 |
| May 05, 2026 | 58.69 | 58.76 | 57.66 | 57.66 | -1.75% | 0 |
| May 04, 2026 | 58 | 58.64 | 57.79 | 58.64 | 1.10% | 0 |
| Apr 30, 2026 | 60.02 | 60.86 | 60.02 | 60.11 | 0.15% | 0 |
| Apr 29, 2026 | 59.46 | 59.84 | 59.27 | 59.84 | 0.64% | 0 |
| Apr 28, 2026 | 62.95 | 62.95 | 60.02 | 60.02 | -4.65% | 0 |
| Apr 27, 2026 | 63.49 | 64.31 | 63.20 | 63.81 | 0.50% | 0 |
| Apr 24, 2026 | 61.21 | 62.71 | 61.21 | 62.71 | 2.45% | 0 |
| Apr 23, 2026 | 62.84 | 62.84 | 61.32 | 61.32 | -2.42% | 0 |
| Apr 22, 2026 | 64.71 | 65.05 | 62.99 | 63.11 | -2.47% | 0 |
| Apr 21, 2026 | 64.84 | 64.91 | 64.03 | 64.03 | -1.25% | 0 |
| Apr 20, 2026 | 64.33 | 64.41 | 64.33 | 64.41 | 0.12% | 0 |
| Apr 17, 2026 | 65.20 | 65.24 | 64.33 | 64.33 | -1.33% | 0 |
| Apr 16, 2026 | 65.58 | 65.61 | 64.53 | 65.14 | -0.67% | 0 |
| Apr 15, 2026 | 65.45 | 65.53 | 64.59 | 64.59 | -1.31% | 0 |
| Apr 14, 2026 | 65.65 | 66.08 | 65.18 | 65.58 | -0.11% | 0 |
| Apr 13, 2026 | 62.79 | 64.48 | 62.79 | 63.96 | 1.86% | 0 |
| Apr 10, 2026 | 64.06 | 64.06 | 63.11 | 63.11 | -1.48% | 0 |
| Apr 09, 2026 | 62.96 | 63.48 | 62.37 | 63.48 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.