Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.20 | 64.28 | 63.26 | 63.26 | -1.46% | 0 |
| Dec 16, 2025 | 62.36 | 64.02 | 62.36 | 64.02 | 2.66% | 0 |
| Dec 15, 2025 | 63.62 | 63.80 | 62.86 | 63.18 | -0.69% | 0 |
| Dec 12, 2025 | 62.46 | 63.32 | 62.26 | 63.32 | 1.38% | 0 |
| Dec 11, 2025 | 60.92 | 62.58 | 60.82 | 62.58 | 2.72% | 0 |
| Dec 10, 2025 | 61.08 | 61.08 | 60.86 | 61.02 | -0.10% | 0 |
| Dec 09, 2025 | 63.26 | 63.26 | 62.18 | 62.18 | -1.71% | 0 |
| Dec 08, 2025 | 62.76 | 63.60 | 62.76 | 63.36 | 0.96% | 0 |
| Dec 05, 2025 | 63.78 | 63.86 | 62.20 | 62.20 | -2.48% | 0 |
| Dec 04, 2025 | 63.08 | 63.74 | 62.88 | 63.42 | 0.54% | 0 |
| Dec 03, 2025 | 60.98 | 62.10 | 60.84 | 62.10 | 1.84% | 0 |
| Dec 02, 2025 | 61.22 | 62.48 | 61.18 | 62.40 | 1.93% | 0 |
| Dec 01, 2025 | 61.02 | 61.74 | 60.98 | 61.74 | 1.18% | 0 |
| Nov 28, 2025 | 61.50 | 61.56 | 61.32 | 61.56 | 0.10% | 0 |
| Nov 27, 2025 | 61.34 | 62.34 | 61.34 | 61.36 | 0.03% | 0 |
| Nov 26, 2025 | 60.76 | 61.74 | 60.76 | 61.74 | 1.61% | 0 |
| Nov 25, 2025 | 60.92 | 61.02 | 60.04 | 60.54 | -0.62% | 0 |
| Nov 24, 2025 | 59.50 | 60.64 | 59.50 | 60.34 | 1.41% | 0 |
| Nov 21, 2025 | 55.58 | 59.04 | 55.52 | 59.04 | 6.23% | 0 |
| Nov 20, 2025 | 57.48 | 57.48 | 56.58 | 56.70 | -1.36% | 0 |
| Nov 19, 2025 | 56.20 | 56.46 | 56.08 | 56.08 | -0.21% | 0 |
| Nov 18, 2025 | 56.66 | 57.16 | 56.10 | 57.16 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.