Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.86 | 63.40 | 62.34 | 62.34 | -0.83% | 0 |
| Apr 01, 2026 | 63.98 | 64.10 | 63.42 | 63.72 | -0.41% | 0 |
| Mar 31, 2026 | 60.10 | 63.74 | 60.10 | 63.74 | 6.06% | 0 |
| Mar 30, 2026 | 60.26 | 60.52 | 59.80 | 59.80 | -0.76% | 0 |
| Mar 27, 2026 | 62.72 | 62.72 | 60.24 | 60.24 | -3.95% | 0 |
| Mar 26, 2026 | 61.16 | 62.74 | 60.98 | 62.74 | 2.58% | 0 |
| Mar 25, 2026 | 58.74 | 61.68 | 58.74 | 61.68 | 5.01% | 0 |
| Mar 24, 2026 | 59.72 | 59.72 | 58.50 | 58.50 | -2.04% | 0 |
| Mar 23, 2026 | 58.34 | 60.62 | 58.26 | 59.58 | 2.13% | 0 |
| Mar 20, 2026 | 59.94 | 60.02 | 58.92 | 58.92 | -1.70% | 0 |
| Mar 19, 2026 | 60.54 | 60.54 | 59.48 | 59.52 | -1.68% | 0 |
| Mar 18, 2026 | 61.42 | 61.48 | 60.88 | 60.92 | -0.81% | 0 |
| Mar 17, 2026 | 61.12 | 61.16 | 58.02 | 61.16 | 0.07% | 0 |
| Mar 16, 2026 | 59.32 | 61.72 | 59.16 | 61.50 | 3.67% | 0 |
| Mar 13, 2026 | 58.94 | 59.72 | 58.94 | 59.72 | 1.32% | 0 |
| Mar 12, 2026 | 61 | 61.12 | 58.94 | 59.08 | -3.15% | 0 |
| Mar 11, 2026 | 63.46 | 63.54 | 61.26 | 61.26 | -3.47% | 0 |
| Mar 10, 2026 | 56.62 | 63.16 | 56.62 | 63.16 | 11.55% | 0 |
| Mar 09, 2026 | 55.14 | 56.22 | 55.14 | 55.78 | 1.16% | 0 |
| Mar 06, 2026 | 56.34 | 56.34 | 55.46 | 55.46 | -1.56% | 0 |
| Mar 05, 2026 | 56.74 | 56.88 | 55.96 | 55.96 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.