Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 166.93 | 166.93 | 166.20 | 166.20 | -0.44% | 146 |
| Aug 14, 2025 | 167.34 | 167.55 | 167.34 | 167.38 | 0.03% | 12 |
| Aug 13, 2025 | 166.71 | 166.90 | 166.41 | 166.75 | 0.02% | 885 |
| Aug 12, 2025 | 167.74 | 167.88 | 166.60 | 166.60 | -0.68% | 380 |
| Aug 11, 2025 | 167.19 | 167.97 | 167.19 | 167.97 | 0.47% | 62 |
| Aug 08, 2025 | 167.36 | 167.73 | 166.94 | 166.94 | -0.25% | 135 |
| Aug 07, 2025 | 167.11 | 168.04 | 167.11 | 168.04 | 0.56% | 73 |
| Aug 06, 2025 | 168.62 | 168.62 | 167.74 | 167.74 | -0.52% | 242 |
| Aug 05, 2025 | 169.26 | 169.31 | 168.94 | 168.94 | -0.19% | 153 |
| Aug 04, 2025 | 168.35 | 168.84 | 168.35 | 168.79 | 0.26% | 29055 |
| Aug 01, 2025 | 169.17 | 169.47 | 168.47 | 168.85 | -0.19% | 234 |
| Jul 31, 2025 | 169.27 | 169.80 | 169.24 | 169.44 | 0.10% | 302 |
| Jul 30, 2025 | 167.79 | 168.68 | 167.79 | 168.63 | 0.50% | 44 |
| Jul 29, 2025 | 167.23 | 167.93 | 166.77 | 167.93 | 0.42% | 581 |
| Jul 28, 2025 | 164.96 | 166.02 | 164.96 | 166.02 | 0.65% | 365 |
| Jul 25, 2025 | 164.22 | 164.55 | 164.22 | 164.50 | 0.17% | 51 |
| Jul 24, 2025 | 164.20 | 164.30 | 163.88 | 164.04 | -0.09% | 165 |
| Jul 23, 2025 | 164.54 | 164.96 | 164.54 | 164.81 | 0.16% | 66 |
| Jul 22, 2025 | 165.25 | 165.25 | 164.93 | 165 | -0.15% | 520 |
| Jul 21, 2025 | 165.71 | 165.96 | 165.18 | 165.18 | -0.32% | 169 |
| Jul 18, 2025 | 165.50 | 165.50 | 165.14 | 165.30 | -0.12% | 313 |
| Jul 17, 2025 | 165.87 | 166.27 | 165.69 | 166.03 | 0.10% | 73 |