Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 165.87 | 166.27 | 165.69 | 166.03 | 0.10% | 1 |
| Jul 16, 2025 | 165.18 | 166.13 | 164.10 | 164.10 | -0.65% | 337 |
| Jul 15, 2025 | 164.89 | 165.40 | 164.82 | 165.40 | 0.31% | 423 |
| Jul 14, 2025 | 164.55 | 165.05 | 164.51 | 164.51 | -0.02% | 468 |
| Jul 11, 2025 | 165.27 | 165.27 | 164.71 | 164.71 | -0.34% | 86 |
| Jul 10, 2025 | 164.87 | 165.47 | 164.76 | 165.47 | 0.36% | 84 |
| Jul 09, 2025 | 164.38 | 164.82 | 164.38 | 164.82 | 0.26% | 1 |
| Jul 08, 2025 | 163.99 | 164.44 | 163.87 | 164.38 | 0.24% | 390 |
| Jul 07, 2025 | 164.38 | 164.65 | 164.24 | 164.24 | -0.09% | 304 |
| Jul 04, 2025 | 164.24 | 164.30 | 164.06 | 164.06 | -0.11% | 40 |
| Jul 03, 2025 | 164.67 | 164.69 | 164.14 | 164.35 | -0.20% | 338 |
| Jul 02, 2025 | 164.69 | 164.79 | 164.49 | 164.49 | -0.12% | 248 |
| Jul 01, 2025 | 165.30 | 165.30 | 164.64 | 164.75 | -0.33% | 105 |
| Jun 30, 2025 | 165.19 | 165.63 | 165.02 | 165.02 | -0.10% | 254 |
| Jun 27, 2025 | 165.52 | 165.55 | 165.11 | 165.49 | -0.02% | 2228 |
| Jun 26, 2025 | 165.81 | 165.93 | 165.23 | 165.55 | -0.15% | 126 |
| Jun 25, 2025 | 166.84 | 166.84 | 166.13 | 166.32 | -0.31% | 144 |
| Jun 24, 2025 | 166.45 | 166.67 | 166.23 | 166.38 | -0.04% | 305 |
| Jun 23, 2025 | 167.16 | 167.82 | 167.16 | 167.34 | 0.11% | 162 |
| Jun 20, 2025 | 167.31 | 167.31 | 166.45 | 166.98 | -0.20% | 36702 |
| Jun 19, 2025 | 167.61 | 167.90 | 167.49 | 167.90 | 0.17% | 203 |
| Jun 18, 2025 | 166.80 | 167.51 | 166.80 | 167.30 | 0.31% | 350 |
| Jun 17, 2025 | 165.86 | 166.60 | 165.86 | 166.58 | 0.44% | 401 |