Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 171.13 | 171.37 | 170.72 | 170.89 | -0.14% | 324 |
| May 19, 2025 | 171.28 | 171.28 | 169.90 | 170.77 | -0.30% | 24632 |
| May 16, 2025 | 172.18 | 172.96 | 172.18 | 172.96 | 0.45% | 236 |
| May 15, 2025 | 170.98 | 172.23 | 170.98 | 172.23 | 0.73% | 350 |
| May 14, 2025 | 171.83 | 171.83 | 171.18 | 171.30 | -0.30% | 406 |
| May 13, 2025 | 173.22 | 173.49 | 171.94 | 171.94 | -0.74% | 163 |
| May 12, 2025 | 172.76 | 173.66 | 172.43 | 173.36 | 0.35% | 322 |
| May 09, 2025 | 171.97 | 171.98 | 171.63 | 171.82 | -0.09% | 761 |
| May 08, 2025 | 172.16 | 172.16 | 171.70 | 172.02 | -0.08% | 345 |
| May 07, 2025 | 170.57 | 171.21 | 170.57 | 171.21 | 0.38% | 169 |
| May 06, 2025 | 170.63 | 171.06 | 170.55 | 170.58 | -0.03% | 381 |
| May 05, 2025 | 170.99 | 171.17 | 170.71 | 170.95 | -0.03% | 167 |
| May 02, 2025 | 171.94 | 172.07 | 170.73 | 171.01 | -0.54% | 111 |
| Apr 30, 2025 | 171.79 | 172.58 | 171.79 | 172.58 | 0.46% | 178 |
| Apr 29, 2025 | 171.08 | 171.36 | 170.75 | 171.36 | 0.16% | 84 |
| Apr 28, 2025 | 171.43 | 171.43 | 170.97 | 170.97 | -0.27% | 81 |
| Apr 25, 2025 | 170.67 | 171 | 170.62 | 170.71 | 0.02% | 53 |
| Apr 24, 2025 | 170.18 | 170.49 | 169.52 | 170.49 | 0.18% | 183 |
| Apr 23, 2025 | 169.65 | 170.61 | 169.29 | 170.09 | 0.26% | 754 |
| Apr 22, 2025 | 167.45 | 168.24 | 167.20 | 168.00 | 0.33% | 3792 |