Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 26m
Market closed

Pre-market opens in 2 days 3 hours 56 minutes
Main market opens in 2 days 9 hours 26 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

XSTU
0.028999999 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.028800000
0.029999999
Previous close
0.028999999
Open
0.028800000
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.028800000 0.029999999 0.028800000 0.028999999 0.69% 0
Apr 01, 2026 0.027200000 0.028999999 0.026000001 0.028999999 6.62% 0
Mar 31, 2026 0.025400000 0.027400000 0.025000000 0.025000000 -1.57% 20000
Mar 30, 2026 0.024599999 0.031599998 0.024599999 0.026000001 5.69% 89000
Mar 27, 2026 0.025200000 0.029999999 0.025200000 0.028000001 11.11% 0
Mar 26, 2026 0.026200000 0.028999999 0.026000001 0.026400000 0.76% 0
Mar 25, 2026 0.026200000 0.026200000 0.026200000 0.026200000 0 0
Mar 24, 2026 0.024200000 0.026200000 0.024200000 0.026200000 8.26% 0
Mar 23, 2026 0.025000000 0.025000000 0.022000000 0.024200000 -3.20% 30000
Mar 20, 2026 0.025200000 0.029200001 0.024200000 0.028000001 11.11% 0
Mar 19, 2026 0.034000002 0.034000002 0.026200000 0.027000001 -20.59% 2000
Mar 18, 2026 0.029600000 0.029600000 0.027000001 0.027200000 -8.11% 0
Mar 17, 2026 0.029200001 0.032000002 0.028000001 0.029999999 2.74% 54000
Mar 16, 2026 0.030999999 0.033000000 0.028000001 0.029999999 -3.23% 2000
Mar 13, 2026 0.036200002 0.036200002 0.027799999 0.030999999 -14.36% 15500
Mar 12, 2026 0.037200000 0.037999999 0.036200002 0.036200002 -2.69% 0
Mar 11, 2026 0.035200000 0.041000001 0.035200000 0.037200000 5.68% 20000
Mar 10, 2026 0.036800001 0.043800000 0.035000000 0.035000000 -4.89% 474400
Mar 09, 2026 0.036400001 0.037599999 0.035999998 0.036800001 1.10% 0
Mar 06, 2026 0.037000000 0.041200001 0.035999998 0.038199998 3.24% 10000
Mar 05, 2026 0.037400000 0.042199999 0.035000000 0.038600001 3.21% 27600
Mar 04, 2026 0.037000000 0.044000000 0.037000000 0.039000001 5.41% 195000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 56 minutes

06:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).