Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 30m
Market closed

Pre-market opens in 1 day 14 hours
Main market opens in 1 day 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

XSTU
0.026000001 EUR
0.0006
2.26%
Last update Apr 24, 9:55 PM CEST
Market closed
Day range
0.025800001
0.026000001
Previous close
0.026600000
Open
0.026000001
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0.00
2.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.026000001 0.026000001 0.025800001 0.026000001 0 0
Apr 23, 2026 0.026200000 0.027000001 0.026200000 0.026600000 1.53% 0
Apr 22, 2026 0.028000001 0.028000001 0.026200000 0.026600000 -5.00% 20000
Apr 21, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 20000
Apr 20, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Apr 17, 2026 0.026200000 0.030200001 0.025000000 0.028000001 6.87% 10000
Apr 16, 2026 0.026600000 0.027200000 0.026000001 0.026000001 -2.26% 0
Apr 15, 2026 0.026400000 0.029999999 0.025000000 0.029999999 13.64% 50000
Apr 14, 2026 0.025800001 0.026000001 0.025000000 0.026000001 0.78% 39000
Apr 13, 2026 0.026799999 0.030999999 0.026000001 0.026200000 -2.24% 14550
Apr 10, 2026 0.026799999 0.028000001 0.026000001 0.026000001 -2.99% 0
Apr 09, 2026 0.027400000 0.028400000 0.026000001 0.027200000 -0.73% 0
Apr 08, 2026 0.028800000 0.030999999 0.026600000 0.028999999 0.69% 20000
Apr 07, 2026 0.028000001 0.029999999 0.027000001 0.027000001 -3.57% 0
Apr 02, 2026 0.028800000 0.029999999 0.028800000 0.028999999 0.69% 0
Apr 01, 2026 0.027200000 0.028999999 0.026000001 0.028999999 6.62% 0
Mar 31, 2026 0.025400000 0.027400000 0.025000000 0.025000000 -1.57% 20000
Mar 30, 2026 0.024599999 0.031599998 0.024599999 0.026000001 5.69% 89000
Mar 27, 2026 0.025200000 0.029999999 0.025200000 0.028000001 11.11% 0
Mar 26, 2026 0.026200000 0.028999999 0.026000001 0.026400000 0.76% 0
Mar 25, 2026 0.026200000 0.026200000 0.026200000 0.026200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).