Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.96 | 13 | 12.83 | 12.83 | -1.00% | 2828380 |
| May 29, 2025 | 12.81 | 13.02 | 12.80 | 13.02 | 1.64% | 3395665 |
| May 28, 2025 | 12.81 | 12.89 | 12.75 | 12.80 | -0.08% | 2039997 |
| May 27, 2025 | 12.89 | 12.92 | 12.75 | 12.85 | -0.31% | 2191980 |
| May 26, 2025 | 12.79 | 12.94 | 12.78 | 12.87 | 0.63% | 1920266 |
| May 23, 2025 | 12.95 | 13.05 | 12.80 | 12.80 | -1.16% | 3100989 |
| May 22, 2025 | 13.31 | 13.40 | 13.21 | 13.27 | -0.30% | 2837580 |
| May 21, 2025 | 13.43 | 13.43 | 13.27 | 13.36 | -0.52% | 2495620 |
| May 20, 2025 | 13.35 | 13.47 | 13.28 | 13.43 | 0.60% | 2897826 |
| May 19, 2025 | 13.38 | 13.57 | 13.17 | 13.36 | -0.15% | 3524592 |
| May 16, 2025 | 13.28 | 13.40 | 13.25 | 13.31 | 0.23% | 2511689 |
| May 15, 2025 | 13.57 | 13.58 | 13.27 | 13.28 | -2.14% | 3137834 |
| May 14, 2025 | 13.55 | 13.62 | 13.48 | 13.53 | -0.15% | 3044459 |
| May 13, 2025 | 13.77 | 13.79 | 13.51 | 13.55 | -1.60% | 4070520 |
| May 12, 2025 | 13.43 | 13.65 | 13.40 | 13.59 | 1.19% | 4445700 |
| May 09, 2025 | 13.43 | 13.43 | 13.25 | 13.33 | -0.74% | 2903690 |
| May 08, 2025 | 13.29 | 13.49 | 13.25 | 13.45 | 1.20% | 3539092 |
| May 07, 2025 | 13.52 | 13.68 | 13.29 | 13.34 | -1.33% | 5712038 |
| May 06, 2025 | 13.33 | 13.50 | 13.30 | 13.45 | 0.90% | 4767201 |
| Apr 30, 2025 | 13.14 | 13.35 | 13.13 | 13.26 | 0.91% | 3654604 |