Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 261.10 | 267.40 | 259.36 | 264.57 | 1.33% | 252891 |
| Dec 10, 2025 | 258.19 | 261.43 | 257.32 | 258.95 | 0.29% | 231401 |
| Dec 09, 2025 | 259.09 | 263.10 | 258.58 | 259.41 | 0.12% | 337301 |
| Dec 08, 2025 | 254.15 | 261 | 252.01 | 260.40 | 2.46% | 322555 |
| Dec 05, 2025 | 258.22 | 259.99 | 253.04 | 253.70 | -1.75% | 214052 |
| Dec 04, 2025 | 251.73 | 260.24 | 248.48 | 260.23 | 3.38% | 247628 |
| Dec 03, 2025 | 248.21 | 252.79 | 246.03 | 252.77 | 1.84% | 338940 |
| Dec 02, 2025 | 246 | 252.13 | 246 | 251.13 | 2.09% | 375232 |
| Dec 01, 2025 | 251 | 251.47 | 245.02 | 246.87 | -1.65% | 262858 |
| Nov 28, 2025 | 243.95 | 253.54 | 241.03 | 251.76 | 3.20% | 209242 |
| Nov 27, 2025 | 249.24 | 249.24 | 244 | 245.89 | -1.34% | 35149 |
| Nov 26, 2025 | 251.25 | 252.85 | 247 | 249.90 | -0.54% | 195443 |
| Nov 25, 2025 | 241.50 | 248.58 | 240.11 | 247.05 | 2.30% | 494048 |
| Nov 24, 2025 | 245.56 | 250.53 | 242.47 | 244.40 | -0.47% | 861833 |
| Nov 21, 2025 | 249.14 | 249.97 | 239.04 | 245.01 | -1.66% | 312314 |
| Nov 20, 2025 | 250.50 | 254.52 | 246.27 | 249.14 | -0.54% | 187004 |
| Nov 19, 2025 | 246.58 | 255.90 | 246.58 | 249.64 | 1.24% | 268369 |
| Nov 18, 2025 | 247.47 | 252.40 | 246.68 | 247.99 | 0.21% | 235969 |
Access
/time_series
data via our API — starting from the
Basic plan.