Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 288.40 | 299 | 288.40 | 298.58 | 3.53% | 394078 |
| Mar 31, 2026 | 283.13 | 292.97 | 283.13 | 290.39 | 2.56% | 640763 |
| Mar 30, 2026 | 281.42 | 287.94 | 280.45 | 283.03 | 0.57% | 295028 |
| Mar 27, 2026 | 281.06 | 286.89 | 279.65 | 282.90 | 0.65% | 289259 |
| Mar 26, 2026 | 290.10 | 290.28 | 277 | 280.10 | -3.45% | 454578 |
| Mar 25, 2026 | 275 | 294.81 | 274.73 | 290.36 | 5.59% | 509814 |
| Mar 24, 2026 | 268.60 | 277.01 | 267.15 | 275.20 | 2.46% | 433989 |
| Mar 23, 2026 | 276.94 | 278.95 | 268.02 | 269.47 | -2.70% | 304550 |
| Mar 20, 2026 | 272.56 | 277.05 | 267.82 | 274.22 | 0.61% | 1562039 |
| Mar 19, 2026 | 275.03 | 275.03 | 267 | 273.93 | -0.40% | 95635 |
| Mar 18, 2026 | 272.38 | 277.25 | 271.07 | 274.18 | 0.66% | 242933 |
| Mar 17, 2026 | 271.01 | 276.56 | 271.01 | 272.70 | 0.62% | 253195 |
| Mar 13, 2026 | 271.50 | 275.88 | 269.26 | 269.43 | -0.76% | 168247 |
| Mar 12, 2026 | 273.90 | 274.29 | 268.46 | 271.50 | -0.88% | 363495 |
| Mar 11, 2026 | 276.23 | 279.07 | 273.34 | 276.15 | -0.03% | 363113 |
| Mar 10, 2026 | 271.16 | 278.39 | 268.67 | 277.78 | 2.44% | 362093 |
| Mar 09, 2026 | 275.76 | 277.15 | 264.46 | 271.16 | -1.67% | 321725 |
| Mar 06, 2026 | 277.37 | 286.33 | 275.81 | 278.48 | 0.40% | 275458 |
| Mar 05, 2026 | 287.80 | 287.80 | 278.28 | 279.70 | -2.81% | 366880 |
| Mar 04, 2026 | 277 | 289.21 | 277 | 286.37 | 3.38% | 390862 |
| Mar 03, 2026 | 283.50 | 283.50 | 268.84 | 278.18 | -1.88% | 399630 |
| Mar 02, 2026 | 282 | 286.26 | 280.14 | 283.27 | 0.45% | 196170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.