Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 214.97 | 216.57 | 210.15 | 214.80 | -0.08% | 618232 |
| May 20, 2025 | 215.40 | 217.44 | 212.45 | 214.98 | -0.19% | 402309 |
| May 19, 2025 | 217.50 | 218.14 | 213.31 | 215.60 | -0.87% | 170826 |
| May 16, 2025 | 214.06 | 216.97 | 211.72 | 215.18 | 0.52% | 420340 |
| May 15, 2025 | 216.57 | 216.57 | 212.01 | 213.97 | -1.20% | 358176 |
| May 14, 2025 | 216.30 | 216.97 | 212.52 | 215.61 | -0.32% | 763119 |
| May 13, 2025 | 219.83 | 221.87 | 215.91 | 217.05 | -1.26% | 346369 |
| May 12, 2025 | 220.23 | 221.90 | 214.87 | 218.03 | -1.00% | 382399 |
| May 09, 2025 | 218.87 | 221 | 218.56 | 218.62 | -0.11% | 346162 |
| May 08, 2025 | 217 | 220.77 | 216.04 | 217.60 | 0.28% | 308884 |
| May 07, 2025 | 220.58 | 220.58 | 216.60 | 217.66 | -1.32% | 255776 |
| May 06, 2025 | 216.50 | 220.10 | 215.04 | 219.90 | 1.57% | 305276 |
| May 05, 2025 | 216.33 | 220.53 | 215.52 | 218.71 | 1.10% | 223016 |
| May 02, 2025 | 226.94 | 226.94 | 214 | 216.96 | -4.40% | 280242 |
| Apr 30, 2025 | 213.98 | 220.47 | 213.98 | 219.43 | 2.55% | 575573 |
| Apr 29, 2025 | 219.34 | 220.29 | 212.16 | 213.01 | -2.89% | 467973 |
| Apr 28, 2025 | 222.78 | 226.82 | 219.34 | 220.19 | -1.16% | 293621 |
| Apr 25, 2025 | 223.08 | 229.96 | 220.09 | 224.99 | 0.86% | 407289 |
| Apr 24, 2025 | 226.68 | 233.97 | 220.40 | 223.10 | -1.58% | 297327 |
| Apr 23, 2025 | 227.86 | 232.90 | 222.50 | 227.09 | -0.34% | 697272 |
| Apr 22, 2025 | 222.41 | 229 | 221.43 | 225.75 | 1.50% | 245409 |
| Apr 21, 2025 | 222.30 | 222.52 | 219.04 | 221.11 | -0.54% | 119042 |