Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 213.90 | 217.47 | 213.90 | 215 | 0.51% | 370832 |
| Jun 25, 2025 | 210.22 | 215.04 | 210.22 | 213.56 | 1.59% | 787090 |
| Jun 24, 2025 | 211.89 | 212.18 | 208.66 | 211.86 | -0.01% | 191836 |
| Jun 23, 2025 | 216.15 | 216.24 | 211.02 | 212.58 | -1.65% | 208847 |
| Jun 20, 2025 | 213.34 | 216.99 | 212.17 | 216.42 | 1.44% | 3403892 |
| Jun 19, 2025 | 216.22 | 216.25 | 212.16 | 212.65 | -1.65% | 126465 |
| Jun 18, 2025 | 217.59 | 220.22 | 213.06 | 217.38 | -0.10% | 247638 |
| Jun 17, 2025 | 218.88 | 219.82 | 215.09 | 216.79 | -0.95% | 306098 |
| Jun 16, 2025 | 219.76 | 223.80 | 219.31 | 219.52 | -0.11% | 259718 |
| Jun 13, 2025 | 221.99 | 222 | 219.02 | 219.60 | -1.08% | 186080 |
| Jun 12, 2025 | 221.92 | 224.48 | 218.90 | 221.61 | -0.14% | 173489 |
| Jun 11, 2025 | 219.61 | 222.76 | 218.46 | 221 | 0.63% | 607477 |
| Jun 10, 2025 | 221.68 | 222.90 | 218.46 | 222.45 | 0.35% | 245925 |
| Jun 09, 2025 | 219.33 | 222.51 | 216.02 | 221.94 | 1.19% | 190342 |
| Jun 06, 2025 | 220 | 220 | 215.38 | 218.11 | -0.86% | 247034 |
| Jun 05, 2025 | 218.86 | 220.44 | 216.03 | 219.43 | 0.26% | 242328 |
| Jun 04, 2025 | 219.29 | 220.77 | 216.03 | 216.10 | -1.45% | 408739 |
| Jun 03, 2025 | 220.21 | 220.21 | 215.71 | 218.89 | -0.60% | 429082 |
| Jun 02, 2025 | 222.48 | 224.24 | 217.78 | 220 | -1.11% | 462614 |
| May 30, 2025 | 218 | 218.58 | 214.24 | 218.50 | 0.23% | 719469 |
| May 29, 2025 | 222.93 | 223.99 | 218.75 | 219.36 | -1.60% | 380378 |
| May 28, 2025 | 221.42 | 224.87 | 219.62 | 222 | 0.26% | 705884 |
| May 27, 2025 | 221.59 | 229 | 220.06 | 220.55 | -0.47% | 525843 |