Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 278.69 | 278.92 | 274.82 | 278.16 | -0.19% | 170044 |
| May 21, 2026 | 283.35 | 283.40 | 275.18 | 278.08 | -1.86% | 212934 |
| May 20, 2026 | 281.99 | 285.94 | 278.72 | 285.29 | 1.17% | 230888 |
| May 19, 2026 | 275.70 | 285.90 | 275.70 | 283.81 | 2.94% | 176172 |
| May 18, 2026 | 278 | 281.49 | 275.99 | 280.65 | 0.95% | 240902 |
| May 15, 2026 | 289.87 | 289.87 | 276.20 | 278.96 | -3.76% | 266354 |
| May 14, 2026 | 293.34 | 294.53 | 280.63 | 283.78 | -3.26% | 282700 |
| May 13, 2026 | 289.46 | 297.91 | 289.46 | 291.99 | 0.87% | 302752 |
| May 12, 2026 | 294 | 294.22 | 288.44 | 288.78 | -1.78% | 171190 |
| May 11, 2026 | 295.33 | 297.97 | 292.85 | 296.15 | 0.28% | 138744 |
| May 08, 2026 | 295.77 | 299.89 | 293.01 | 294.85 | -0.31% | 253409 |
| May 07, 2026 | 292 | 317.99 | 291.64 | 297.47 | 1.87% | 290688 |
| May 06, 2026 | 288.95 | 293.75 | 288.95 | 292.02 | 1.06% | 258551 |
| May 05, 2026 | 284 | 294.46 | 284 | 293.77 | 3.44% | 589184 |
| May 04, 2026 | 275.18 | 285.89 | 275.18 | 285.87 | 3.88% | 297375 |
| Apr 30, 2026 | 280.25 | 280.25 | 274.14 | 276.58 | -1.31% | 460128 |
| Apr 29, 2026 | 278.16 | 286.68 | 278.16 | 279.52 | 0.49% | 207439 |
| Apr 28, 2026 | 281 | 281.89 | 276.75 | 279.20 | -0.64% | 201075 |
| Apr 27, 2026 | 286.24 | 287.48 | 281.59 | 282 | -1.48% | 203341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.