Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4100 |
| May 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 21, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 1100 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 100 |
| May 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 3300 |
| May 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| May 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 400 |
| May 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 09, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | -3.45% | 4700 |
| May 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 12600 |
| May 07, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | -3.88% | 1100 |
| May 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 5900 |
| May 05, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2.23% | 500 |
| May 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 1600 |
| Apr 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 100 |
| Apr 29, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | -2.19% | 200 |
| Apr 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 800 |
| Apr 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Apr 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 100 |