Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 249 | 256 | 244 | 247 | -0.80% | 0 |
| Dec 15, 2025 | 265 | 266 | 257 | 263 | -0.75% | 0 |
| Dec 12, 2025 | 296 | 296 | 261 | 268 | -9.46% | 0 |
| Dec 11, 2025 | 290 | 294 | 283 | 293 | 1.03% | 0 |
| Dec 10, 2025 | 293 | 293 | 288 | 292 | -0.34% | 0 |
| Dec 09, 2025 | 291 | 294 | 287 | 294 | 1.03% | 0 |
| Dec 08, 2025 | 280 | 292 | 280 | 290 | 3.57% | 0 |
| Dec 05, 2025 | 277 | 281 | 276 | 280 | 1.08% | 0 |
| Dec 04, 2025 | 265 | 279 | 263 | 276 | 4.15% | 45 |
| Dec 03, 2025 | 264 | 268 | 259 | 267 | 1.14% | 0 |
| Dec 02, 2025 | 276 | 286 | 267 | 269 | -2.54% | 0 |
| Dec 01, 2025 | 288 | 292 | 277 | 280 | -2.78% | 0 |
| Nov 28, 2025 | 290 | 296 | 287 | 296 | 2.07% | 0 |
| Nov 27, 2025 | 288 | 290 | 287 | 290 | 0.69% | 0 |
| Nov 26, 2025 | 289 | 289 | 279 | 284 | -1.73% | 0 |
| Nov 25, 2025 | 281 | 287 | 276 | 282 | 0.36% | 0 |
| Nov 24, 2025 | 247 | 275 | 244 | 273 | 10.53% | 0 |
| Nov 21, 2025 | 239 | 243 | 229 | 239 | 0 | 0 |
| Nov 20, 2025 | 291 | 291 | 251 | 255 | -12.37% | 0 |
| Nov 19, 2025 | 258 | 278 | 258 | 268 | 3.88% | 0 |
| Nov 18, 2025 | 258 | 267 | 258 | 266 | 3.10% | 0 |
| Nov 17, 2025 | 270 | 278 | 266 | 270 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.