Celestica Inc. (CTW0) - Historical data, historical prices

opens in 2d 16h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

240 EUR

3

1.23%

Last update Dec 30, 1:40 PM CET

Market closed

Day range

240

239

250

Previous close

243

Open

248

Access this stock data via API

Celestica Inc.

240.00

3

1.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	248	250	239	240	-3.23%	926
Mar 17, 2026	234	246	233	243	3.85%	2456
Mar 16, 2026	235	242	231	234	-0.43%	1454
Mar 13, 2026	231	235	231	232	0.43%	256
Mar 12, 2026	226	233	223	231	2.21%	1094
Mar 11, 2026	233	234	228	230	-1.29%	1329
Mar 10, 2026	231	238	228	233	0.87%	1132
Mar 09, 2026	210	233	202	233	10.95%	2448
Mar 05, 2026	256	256	256	256	0	0
Mar 04, 2026	256	256	256	256	0	0
Mar 03, 2026	256	256	256	256	0	0

Access /time_series data via our API — starting from the Basic plan and above.